38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 130 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 89 | 91 | 0 | 0.0 | 143,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
155 | 159 | 150 | 150 | -4 | -2.6 | 303,800 | |
155 | 156 | 152 | 154 | -2 | -1.3 | 91,400 | |
155 | 157 | 154 | 156 | 0 | 0.0 | 88,600 | |
155 | 158 | 152 | 156 | +1 | +0.6 | 237,200 | |
154 | 156 | 153 | 155 | +1 | +0.6 | 124,300 | |
155 | 156 | 152 | 154 | -2 | -1.3 | 147,300 | |
154 | 156 | 153 | 156 | +2 | +1.3 | 116,000 | |
156 | 159 | 154 | 154 | -2 | -1.3 | 226,400 | |
162 | 162 | 155 | 156 | -5 | -3.1 | 194,900 | |
159 | 161 | 155 | 161 | +4 | +2.5 | 298,100 | |
162 | 162 | 150 | 157 | -3 | -1.9 | 667,100 | |
165 | 165 | 152 | 160 | -5 | -3.0 | 583,200 | |
164 | 166 | 164 | 165 | +1 | +0.6 | 106,700 | |
161 | 168 | 160 | 164 | +4 | +2.5 | 243,000 | |
164 | 168 | 156 | 160 | -3 | -1.8 | 539,600 | |
158 | 167 | 155 | 163 | +6 | +3.8 | 688,300 | |
158 | 180 | 155 | 157 | -1 | -0.6 | 4,150,200 | |
158 | 158 | 152 | 158 | +2 | +1.3 | 239,800 | |
156 | 160 | 151 | 156 | -1 | -0.6 | 561,200 | |
155 | 176 | 154 | 157 | +2 | +1.3 | 3,567,700 | |
150 | 156 | 149 | 155 | +4 | +2.6 | 218,900 | |
152 | 154 | 147 | 151 | -1 | -0.7 | 316,600 | |
157 | 161 | 152 | 152 | -5 | -3.2 | 429,400 | |
158 | 162 | 151 | 157 | -2 | -1.3 | 639,500 | |
154 | 161 | 154 | 159 | +4 | +2.6 | 387,200 | |
148 | 158 | 148 | 155 | +5 | +3.3 | 337,900 | |
154 | 155 | 148 | 150 | -3 | -2.0 | 389,300 | |
151 | 153 | 150 | 153 | 0 | 0.0 | 141,300 | |
154 | 154 | 151 | 153 | -1 | -0.6 | 253,500 | |
150 | 155 | 148 | 154 | +5 | +3.4 | 448,800 |