![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 130 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 129 | 年初来安値 | 85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 94 | 90 | 93 | +2 | +2.2 | 91,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 149 | 141 | 143 | +1 | +0.7 | 606,200 | |
139 | 143 | 134 | 142 | +2 | +1.4 | 635,800 | |
151 | 158 | 137 | 140 | -13 | -8.5 | 1,553,400 | |
150 | 153 | 144 | 153 | +5 | +3.4 | 647,900 | |
131 | 148 | 131 | 148 | +17 | +13.0 | 1,156,000 | |
132 | 138 | 128 | 131 | -3 | -2.2 | 791,500 | |
137 | 139 | 130 | 134 | -3 | -2.2 | 957,800 | |
141 | 144 | 136 | 137 | -4 | -2.8 | 723,800 | |
151 | 152 | 139 | 141 | -9 | -6.0 | 1,581,600 | |
149 | 151 | 144 | 150 | +2 | +1.4 | 1,174,200 | |
148 | 154 | 144 | 148 | -2 | -1.3 | 2,322,700 | |
205 | 218 | 149 | 150 | -41 | -21.5 | 18,323,400 | |
146 | 239 | 142 | 191 | +45 | +30.8 | 17,888,300 | |
151 | 155 | 141 | 146 | -9 | -5.8 | 887,500 | |
162 | 169 | 152 | 155 | -6 | -3.7 | 1,528,400 | |
169 | 173 | 154 | 161 | -5 | -3.0 | 3,152,300 | |
148 | 173 | 145 | 166 | +19 | +12.9 | 4,079,600 | |
140 | 180 | 140 | 147 | +6 | +4.3 | 5,893,600 | |
140 | 142 | 139 | 141 | +1 | +0.7 | 80,800 | |
144 | 144 | 140 | 140 | -4 | -2.8 | 218,300 | |
143 | 153 | 141 | 144 | +4 | +2.9 | 509,200 | |
146 | 146 | 139 | 140 | -6 | -4.1 | 273,400 | |
147 | 148 | 142 | 146 | -1 | -0.7 | 135,000 | |
147 | 148 | 145 | 147 | -1 | -0.7 | 100,100 | |
150 | 153 | 147 | 148 | -4 | -2.6 | 152,900 | |
152 | 154 | 149 | 152 | 0 | 0.0 | 109,000 | |
147 | 153 | 146 | 152 | +5 | +3.4 | 217,600 | |
145 | 160 | 145 | 147 | +1 | +0.7 | 481,000 | |
146 | 149 | 144 | 146 | -2 | -1.4 | 197,100 | |
143 | 160 | 142 | 148 | +4 | +2.8 | 523,900 |