38,102.44 | -712.12 | 157.70 | -0.03 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.02% | -0.15% | -0.55% |
52週高値 | 1,899 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,878 | 1,835 | 1,875 | +30 | +1.6 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,390 | 1,211 | 1,281 | +5 | +0.4 | 117,600 | |
1,250 | 1,399 | 1,221 | 1,276 | +96 | +8.1 | 141,200 | |
1,150 | 1,195 | 1,108 | 1,180 | +30 | +2.6 | 92,400 | |
1,100 | 1,182 | 1,087 | 1,150 | +52 | +4.7 | 87,900 | |
1,390 | 1,515 | 1,016 | 1,098 | -277 | -20.1 | 280,100 | |
1,360 | 1,408 | 1,345 | 1,375 | +30 | +2.2 | 43,300 | |
1,360 | 1,385 | 1,321 | 1,345 | -7 | -0.5 | 52,400 | |
1,409 | 1,439 | 1,200 | 1,352 | -96 | -6.6 | 125,800 | |
1,500 | 1,557 | 1,353 | 1,448 | -52 | -3.5 | 160,500 | |
876 | 1,540 | 862 | 1,500 | +641 | +74.6 | 312,000 | |
876 | 900 | 824 | 859 | -50 | -5.5 | 108,600 | |
715 | 979 | 700 | 909 | +183 | +25.2 | 541,800 | |
850 | 935 | 695 | 726 | -81 | -10.0 | 550,800 | |
1,282 | 1,305 | 760 | 807 | -583 | -41.9 | 1,357,900 | |
1,400 | 1,699 | 1,325 | 1,390 | -10 | -0.7 | 141,800 | |
1,515 | 1,588 | 1,345 | 1,400 | -278 | -16.6 | 204,100 | |
1,907 | 2,034 | 1,635 | 1,678 | -269 | -13.8 | 99,000 | |
1,730 | 1,999 | 1,600 | 1,947 | -283 | -12.7 | 279,200 | |
2,179 | 2,330 | 2,061 | 2,230 | +35 | +1.6 | 58,000 | |
2,303 | 2,309 | 2,002 | 2,195 | -156 | -6.6 | 143,400 | |
2,537 | 2,577 | 2,351 | 2,351 | -149 | -6.0 | 69,900 | |
2,502 | 2,597 | 2,481 | 2,500 | +27 | +1.1 | 38,300 | |
2,580 | 2,610 | 2,451 | 2,473 | -174 | -6.6 | 91,400 | |
2,670 | 2,688 | 2,634 | 2,647 | -4 | -0.2 | 15,600 | |
2,525 | 2,750 | 2,485 | 2,651 | +151 | +6.0 | 87,800 | |
2,487 | 2,600 | 2,415 | 2,500 | +25 | +1.0 | 81,000 | |
2,600 | 2,600 | 2,455 | 2,475 | -145 | -5.5 | 157,600 | |
2,255 | 2,700 | 2,220 | 2,620 | +400 | +18.0 | 169,600 | |
1,875 | 2,220 | 1,845 | 2,220 | +348 | +18.6 | 78,400 | |
1,925 | 1,925 | 1,780 | 1,872 | -58 | -3.0 | 74,400 |