38,504.11 | +401.67 | 157.63 | -0.10 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.05% | -0.07% | -0.15% | -0.55% |
52週高値 | 1,899 | 52週安値 | 1,475 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,878 | 1,835 | 1,850 | +5 | +0.3 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 996 | 924 | 992 | +66 | +7.1 | 40,500 | |
984 | 984 | 910 | 926 | -62 | -6.3 | 84,700 | |
1,010 | 1,053 | 982 | 988 | -62 | -5.9 | 42,000 | |
1,010 | 1,050 | 991 | 1,050 | +40 | +4.0 | 90,500 | |
962 | 1,034 | 957 | 1,010 | +48 | +5.0 | 54,300 | |
1,006 | 1,008 | 931 | 962 | -70 | -6.8 | 57,800 | |
1,107 | 1,107 | 991 | 1,032 | -71 | -6.4 | 44,300 | |
1,195 | 1,219 | 1,050 | 1,103 | -76 | -6.4 | 101,800 | |
1,075 | 1,179 | 1,057 | 1,179 | +124 | +11.8 | 71,500 | |
1,025 | 1,056 | 1,012 | 1,055 | +35 | +3.4 | 49,900 | |
1,040 | 1,040 | 989 | 1,020 | -24 | -2.3 | 155,700 | |
1,058 | 1,115 | 1,015 | 1,044 | -44 | -4.0 | 143,900 | |
1,073 | 1,113 | 1,070 | 1,088 | -15 | -1.4 | 59,300 | |
1,100 | 1,116 | 1,061 | 1,103 | +9 | +0.8 | 58,100 | |
1,180 | 1,180 | 1,060 | 1,094 | -86 | -7.3 | 70,200 | |
1,189 | 1,210 | 1,130 | 1,180 | -9 | -0.8 | 86,900 | |
1,345 | 1,410 | 1,115 | 1,189 | -156 | -11.6 | 192,700 | |
1,331 | 1,369 | 1,316 | 1,345 | +14 | +1.1 | 25,200 | |
1,403 | 1,423 | 1,329 | 1,331 | -70 | -5.0 | 32,000 | |
1,351 | 1,510 | 1,351 | 1,401 | +51 | +3.8 | 56,000 | |
1,297 | 1,350 | 1,278 | 1,350 | +65 | +5.1 | 39,900 | |
1,256 | 1,290 | 1,235 | 1,285 | +40 | +3.2 | 51,600 | |
1,220 | 1,257 | 1,210 | 1,245 | +42 | +3.5 | 63,200 | |
1,217 | 1,235 | 1,194 | 1,203 | -30 | -2.4 | 29,100 | |
1,240 | 1,240 | 1,207 | 1,233 | +3 | +0.2 | 52,000 | |
1,250 | 1,250 | 1,202 | 1,230 | 0 | 0.0 | 46,000 | |
1,182 | 1,254 | 1,137 | 1,230 | +53 | +4.5 | 130,900 | |
1,224 | 1,230 | 1,174 | 1,177 | -31 | -2.6 | 84,200 | |
1,298 | 1,299 | 1,190 | 1,208 | -70 | -5.5 | 75,200 | |
1,240 | 1,299 | 1,221 | 1,278 | +57 | +4.7 | 44,700 |