38,923.03 | +435.13 | 156.05 | -1.09 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.69% | 1.51% | -0.27% |
52週高値 | 1,899 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,846 | 1,820 | 1,846 | +18 | +1.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,098 | 1,061 | 1,090 | -8 | -0.7 | 42,500 | |
1,069 | 1,111 | 1,061 | 1,098 | +29 | +2.7 | 17,100 | |
1,061 | 1,098 | 1,015 | 1,069 | -8 | -0.7 | 28,400 | |
1,100 | 1,146 | 1,077 | 1,077 | -19 | -1.7 | 22,100 | |
1,150 | 1,175 | 1,090 | 1,096 | -54 | -4.7 | 20,500 | |
1,054 | 1,150 | 1,040 | 1,150 | +124 | +12.1 | 24,800 | |
1,000 | 1,060 | 1,000 | 1,026 | +26 | +2.6 | 17,600 | |
1,039 | 1,040 | 996 | 1,000 | +4 | +0.4 | 16,500 | |
972 | 1,000 | 970 | 996 | +26 | +2.7 | 28,000 | |
970 | 975 | 950 | 970 | +1 | +0.1 | 14,500 | |
956 | 970 | 956 | 969 | +13 | +1.4 | 31,300 | |
942 | 976 | 921 | 956 | +26 | +2.8 | 33,800 | |
908 | 940 | 901 | 930 | +22 | +2.4 | 128,700 | |
926 | 929 | 900 | 908 | -28 | -3.0 | 84,600 | |
950 | 950 | 930 | 936 | -4 | -0.4 | 32,100 | |
940 | 958 | 930 | 940 | +5 | +0.5 | 12,500 | |
943 | 946 | 917 | 935 | -8 | -0.8 | 16,900 | |
990 | 998 | 939 | 943 | -47 | -4.7 | 57,500 | |
995 | 1,040 | 960 | 990 | 0 | 0.0 | 23,200 | |
975 | 1,000 | 970 | 990 | +21 | +2.2 | 11,000 | |
974 | 974 | 931 | 969 | -5 | -0.5 | 19,200 | |
960 | 982 | 960 | 974 | +14 | +1.5 | 17,400 | |
935 | 973 | 924 | 960 | +24 | +2.6 | 29,700 | |
930 | 975 | 928 | 936 | +6 | +0.6 | 28,700 | |
958 | 958 | 921 | 930 | -28 | -2.9 | 19,100 | |
940 | 968 | 936 | 958 | +26 | +2.8 | 22,700 | |
912 | 932 | 896 | 932 | +20 | +2.2 | 51,100 | |
977 | 977 | 898 | 912 | -80 | -8.1 | 50,900 | |
926 | 996 | 924 | 992 | +66 | +7.1 | 40,500 | |
984 | 984 | 910 | 926 | -62 | -6.3 | 84,700 |