38,923.03 | +435.13 | 156.08 | -1.06 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.67% | 1.51% | -0.27% |
52週高値 | 1,899 | 52週安値 | 1,440 | ||
---|---|---|---|---|---|
年初来高値 | 1,899 | 年初来安値 | 1,520 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,846 | 1,820 | 1,846 | +18 | +1.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,025 | 958 | 1,005 | -37 | -3.6 | 27,800 | |
1,060 | 1,082 | 1,008 | 1,042 | -3 | -0.3 | 50,400 | |
937 | 1,100 | 926 | 1,045 | +95 | +10.0 | 114,000 | |
942 | 1,002 | 929 | 950 | +8 | +0.8 | 137,800 | |
817 | 960 | 817 | 942 | +125 | +15.3 | 168,600 | |
791 | 824 | 791 | 817 | +7 | +0.9 | 53,200 | |
750 | 912 | 725 | 810 | +150 | +22.7 | 219,200 | |
592 | 662 | 592 | 660 | +70 | +11.9 | 55,000 | |
617 | 630 | 574 | 590 | -22 | -3.6 | 61,000 | |
597 | 621 | 575 | 612 | +24 | +4.1 | 39,400 | |
585 | 595 | 570 | 588 | 0 | 0.0 | 20,600 | |
517 | 594 | 517 | 588 | +84 | +16.7 | 63,000 | |
494 | 524 | 491 | 504 | -5 | -1.0 | 35,800 | |
463 | 542 | 458 | 509 | +27 | +5.6 | 138,600 | |
541 | 550 | 462 | 482 | -68 | -12.4 | 246,000 | |
563 | 565 | 500 | 550 | -28 | -4.8 | 173,000 | |
625 | 636 | 564 | 578 | -45 | -7.2 | 50,200 | |
553 | 623 | 553 | 623 | +48 | +8.3 | 40,000 | |
598 | 611 | 535 | 575 | -45 | -7.3 | 64,800 | |
614 | 644 | 589 | 620 | +10 | +1.6 | 151,400 | |
615 | 665 | 578 | 610 | -11 | -1.8 | 116,200 | |
650 | 650 | 535 | 621 | -39 | -5.9 | 268,800 | |
772 | 775 | 657 | 660 | -112 | -14.5 | 49,600 | |
780 | 800 | 760 | 772 | -8 | -1.0 | 13,000 | |
827 | 834 | 753 | 780 | -47 | -5.7 | 21,400 | |
862 | 870 | 815 | 827 | -30 | -3.5 | 1,251,000 | |
888 | 891 | 830 | 857 | +9 | +1.1 | 25,400 | |
785 | 849 | 755 | 848 | +63 | +8.0 | 33,200 | |
795 | 822 | 777 | 785 | - | - | 26,400 |