![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,045 | 3,935 | 3,955 | -85 | -2.1 | 85,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550 | 2,640 | 2,479 | 2,520 | -40 | -1.6 | 79,300 | |
2,610 | 2,701 | 2,520 | 2,560 | -30 | -1.2 | 80,200 | |
2,520 | 2,675 | 2,501 | 2,590 | +70 | +2.8 | 91,900 | |
2,533 | 2,533 | 2,500 | 2,520 | +29 | +1.2 | 41,300 | |
2,456 | 2,554 | 2,451 | 2,491 | +66 | +2.7 | 61,500 | |
2,398 | 2,455 | 2,385 | 2,425 | +27 | +1.1 | 66,300 | |
2,430 | 2,488 | 2,380 | 2,398 | -42 | -1.7 | 73,000 | |
2,525 | 2,530 | 2,427 | 2,440 | -77 | -3.1 | 77,900 | |
2,560 | 2,560 | 2,491 | 2,517 | -33 | -1.3 | 65,700 | |
2,507 | 2,596 | 2,504 | 2,550 | +44 | +1.8 | 118,500 | |
2,393 | 2,530 | 2,378 | 2,506 | +88 | +3.6 | 73,900 | |
2,378 | 2,421 | 2,319 | 2,418 | -10 | -0.4 | 63,400 | |
2,455 | 2,530 | 2,425 | 2,428 | -18 | -0.7 | 61,400 | |
2,362 | 2,451 | 2,328 | 2,446 | +75 | +3.2 | 58,600 | |
2,362 | 2,431 | 2,305 | 2,371 | +2 | +0.1 | 104,200 | |
2,471 | 2,488 | 2,358 | 2,369 | -101 | -4.1 | 66,200 | |
2,507 | 2,507 | 2,460 | 2,470 | -37 | -1.5 | 47,700 | |
2,612 | 2,615 | 2,457 | 2,507 | -134 | -5.1 | 55,200 | |
2,657 | 2,670 | 2,531 | 2,641 | -35 | -1.3 | 73,600 | |
2,671 | 2,697 | 2,609 | 2,676 | +53 | +2.0 | 61,200 | |
2,649 | 2,735 | 2,562 | 2,623 | -35 | -1.3 | 135,400 | |
2,430 | 2,666 | 2,383 | 2,658 | +222 | +9.1 | 134,100 | |
2,468 | 2,492 | 2,411 | 2,436 | -7 | -0.3 | 73,300 | |
2,401 | 2,456 | 2,354 | 2,443 | +19 | +0.8 | 79,500 | |
2,500 | 2,547 | 2,410 | 2,424 | -73 | -2.9 | 55,700 | |
2,430 | 2,497 | 2,386 | 2,497 | +49 | +2.0 | 61,900 | |
2,319 | 2,450 | 2,295 | 2,448 | +138 | +6.0 | 73,000 | |
2,407 | 2,408 | 2,293 | 2,310 | -97 | -4.0 | 132,700 | |
2,408 | 2,426 | 2,383 | 2,407 | -2 | -0.1 | 82,900 | |
2,471 | 2,491 | 2,402 | 2,409 | -38 | -1.6 | 80,300 |