38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,130 | 52週安値 | 3,050 | ||
---|---|---|---|---|---|
年初来高値 | 4,130 | 年初来安値 | 3,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,065 | 4,105 | 3,960 | 4,040 | -10 | -0.2 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,466 | 2,543 | 2,464 | 2,486 | +21 | +0.9 | 104,600 | |
2,555 | 2,602 | 2,450 | 2,465 | -115 | -4.5 | 128,800 | |
2,562 | 2,629 | 2,496 | 2,580 | +93 | +3.7 | 89,700 | |
2,530 | 2,590 | 2,487 | 2,487 | -31 | -1.2 | 85,200 | |
2,626 | 2,685 | 2,477 | 2,518 | -108 | -4.1 | 147,500 | |
2,670 | 2,670 | 2,611 | 2,626 | -28 | -1.1 | 63,300 | |
2,677 | 2,709 | 2,612 | 2,654 | +14 | +0.5 | 75,600 | |
2,649 | 2,759 | 2,635 | 2,640 | +8 | +0.3 | 87,100 | |
2,550 | 2,674 | 2,512 | 2,632 | +105 | +4.2 | 160,300 | |
2,457 | 2,626 | 2,447 | 2,527 | +60 | +2.4 | 204,300 | |
2,571 | 2,610 | 2,405 | 2,467 | -93 | -3.6 | 125,200 | |
2,523 | 2,596 | 2,485 | 2,560 | +26 | +1.0 | 99,700 | |
2,649 | 2,649 | 2,516 | 2,534 | +18 | +0.7 | 147,400 | |
2,542 | 2,552 | 2,498 | 2,516 | -107 | -4.1 | 28,000 | |
2,425 | 2,710 | 2,362 | 2,623 | +67 | +2.6 | 102,800 | |
2,875 | 2,875 | 2,472 | 2,556 | -332 | -11.5 | 128,900 | |
2,849 | 2,922 | 2,712 | 2,888 | +35 | +1.2 | 118,600 | |
3,040 | 3,060 | 2,804 | 2,853 | -187 | -6.2 | 97,800 | |
2,785 | 3,050 | 2,785 | 3,040 | +212 | +7.5 | 133,800 | |
2,758 | 2,838 | 2,684 | 2,828 | +38 | +1.4 | 79,500 | |
2,868 | 2,939 | 2,745 | 2,790 | -78 | -2.7 | 183,400 | |
3,130 | 3,215 | 2,837 | 2,868 | -297 | -9.4 | 250,300 | |
3,215 | 3,240 | 2,957 | 3,165 | -5 | -0.2 | 142,300 | |
3,260 | 3,310 | 3,130 | 3,170 | -115 | -3.5 | 151,100 | |
3,300 | 3,335 | 3,210 | 3,285 | -35 | -1.1 | 146,400 | |
3,415 | 3,495 | 3,235 | 3,320 | -140 | -4.0 | 157,300 | |
3,505 | 3,585 | 3,385 | 3,460 | -20 | -0.6 | 149,900 | |
3,375 | 3,490 | 3,345 | 3,480 | +90 | +2.7 | 146,500 | |
3,350 | 3,495 | 3,330 | 3,390 | +40 | +1.2 | 147,800 | |
3,300 | 3,355 | 3,205 | 3,350 | - | - | 143,000 |