38,570.76 | +88.65 | 158.00 | +0.17 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 445 | 449 | -5 | -1.1 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 500 | 462 | 474 | -11 | -2.3 | 43,300 | |
487 | 487 | 485 | 485 | -1 | -0.2 | 6,000 | |
483 | 487 | 480 | 486 | +1 | +0.2 | 11,500 | |
484 | 485 | 478 | 485 | +1 | +0.2 | 12,600 | |
482 | 487 | 479 | 484 | -1 | -0.2 | 16,900 | |
475 | 487 | 474 | 485 | +10 | +2.1 | 14,400 | |
471 | 480 | 465 | 475 | 0 | 0.0 | 16,900 | |
469 | 477 | 465 | 475 | -3 | -0.6 | 5,300 | |
475 | 480 | 467 | 478 | +3 | +0.6 | 14,900 | |
472 | 476 | 464 | 475 | +7 | +1.5 | 17,200 | |
474 | 475 | 467 | 468 | +3 | +0.6 | 8,500 | |
454 | 470 | 450 | 465 | +11 | +2.4 | 17,000 | |
450 | 461 | 446 | 454 | +14 | +3.2 | 17,700 | |
438 | 452 | 430 | 440 | +2 | +0.5 | 13,900 | |
428 | 440 | 420 | 438 | +12 | +2.8 | 9,500 | |
432 | 437 | 423 | 426 | -16 | -3.6 | 10,200 | |
434 | 445 | 429 | 442 | +8 | +1.8 | 11,600 | |
426 | 438 | 413 | 434 | +11 | +2.6 | 13,000 | |
422 | 433 | 405 | 423 | +2 | +0.5 | 9,800 | |
411 | 424 | 403 | 421 | +2 | +0.5 | 23,400 | |
472 | 472 | 401 | 419 | -38 | -8.3 | 60,500 | |
459 | 459 | 449 | 457 | -3 | -0.7 | 2,800 | |
443 | 460 | 440 | 460 | +11 | +2.4 | 7,100 | |
459 | 480 | 441 | 449 | -12 | -2.6 | 30,500 | |
454 | 463 | 440 | 461 | +7 | +1.5 | 10,900 | |
469 | 474 | 449 | 454 | -12 | -2.6 | 17,000 | |
468 | 472 | 457 | 466 | -2 | -0.4 | 8,500 | |
462 | 478 | 457 | 468 | -8 | -1.7 | 8,900 | |
444 | 480 | 438 | 476 | +33 | +7.4 | 10,900 | |
464 | 464 | 434 | 443 | -14 | -3.1 | 7,700 |