38,287.82 | -282.94 | 158.05 | +0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.73% | 0.03% | 0.15% | -0.40% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 445 | 454 | 0 | 0.0 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 518 | 511 | 515 | -1 | -0.2 | 3,800 | |
512 | 519 | 511 | 516 | +4 | +0.8 | 5,700 | |
514 | 518 | 511 | 512 | -7 | -1.3 | 4,600 | |
520 | 520 | 502 | 519 | +3 | +0.6 | 4,700 | |
509 | 520 | 506 | 516 | +1 | +0.2 | 4,800 | |
520 | 520 | 508 | 515 | +5 | +1.0 | 4,000 | |
516 | 519 | 500 | 510 | -6 | -1.2 | 10,600 | |
540 | 555 | 509 | 516 | +5 | +1.0 | 40,200 | |
517 | 518 | 505 | 511 | -6 | -1.2 | 6,000 | |
510 | 518 | 505 | 517 | +10 | +2.0 | 6,500 | |
503 | 509 | 500 | 507 | +4 | +0.8 | 7,000 | |
505 | 515 | 499 | 503 | -6 | -1.2 | 26,700 | |
511 | 575 | 505 | 509 | -7 | -1.4 | 48,700 | |
511 | 528 | 507 | 516 | +5 | +1.0 | 12,500 | |
510 | 523 | 500 | 511 | +3 | +0.6 | 11,000 | |
512 | 528 | 504 | 508 | -4 | -0.8 | 11,500 | |
520 | 522 | 509 | 512 | -8 | -1.5 | 8,300 | |
501 | 520 | 499 | 520 | +9 | +1.8 | 5,800 | |
512 | 525 | 496 | 511 | -11 | -2.1 | 12,600 | |
528 | 528 | 509 | 522 | +2 | +0.4 | 11,500 | |
512 | 523 | 495 | 520 | +12 | +2.4 | 12,300 | |
511 | 518 | 505 | 508 | +7 | +1.4 | 17,000 | |
501 | 518 | 490 | 501 | 0 | 0.0 | 14,800 | |
484 | 501 | 479 | 501 | +22 | +4.6 | 15,900 | |
475 | 483 | 467 | 479 | +4 | +0.8 | 10,400 | |
477 | 484 | 474 | 475 | -2 | -0.4 | 4,800 | |
478 | 482 | 474 | 477 | -2 | -0.4 | 4,300 | |
471 | 479 | 469 | 479 | 0 | 0.0 | 7,300 | |
474 | 480 | 469 | 479 | +4 | +0.8 | 7,300 | |
474 | 476 | 465 | 475 | +1 | +0.2 | 11,600 |