![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 158.00 | +0.18 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.11% | 0.15% | -0.40% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 445 | 449 | -5 | -1.1 | 16,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 518 | 529 | +2 | +0.4 | 3,100 | |
528 | 530 | 520 | 527 | -5 | -0.9 | 4,200 | |
533 | 534 | 517 | 532 | -2 | -0.4 | 5,100 | |
524 | 539 | 514 | 534 | +6 | +1.1 | 10,600 | |
531 | 535 | 527 | 528 | -6 | -1.1 | 2,700 | |
532 | 548 | 529 | 534 | -2 | -0.4 | 5,100 | |
535 | 542 | 529 | 536 | -1 | -0.2 | 6,100 | |
530 | 546 | 524 | 537 | +8 | +1.5 | 10,000 | |
564 | 575 | 520 | 529 | -37 | -6.5 | 36,300 | |
563 | 568 | 555 | 566 | +3 | +0.5 | 15,100 | |
553 | 564 | 547 | 563 | +11 | +2.0 | 9,700 | |
548 | 554 | 541 | 552 | +7 | +1.3 | 11,900 | |
543 | 545 | 529 | 545 | -1 | -0.2 | 24,200 | |
540 | 547 | 537 | 546 | +1 | +0.2 | 7,500 | |
538 | 547 | 531 | 545 | +9 | +1.7 | 7,500 | |
536 | 536 | 525 | 536 | 0 | 0.0 | 6,600 | |
539 | 570 | 526 | 536 | -2 | -0.4 | 31,000 | |
546 | 554 | 531 | 538 | -5 | -0.9 | 10,000 | |
547 | 553 | 542 | 543 | -2 | -0.4 | 17,400 | |
534 | 554 | 532 | 545 | +11 | +2.1 | 16,400 | |
535 | 537 | 524 | 534 | +9 | +1.7 | 12,800 | |
524 | 533 | 520 | 525 | +1 | +0.2 | 9,900 | |
539 | 540 | 515 | 524 | -5 | -0.9 | 20,700 | |
512 | 530 | 512 | 529 | +14 | +2.7 | 5,200 | |
518 | 519 | 514 | 515 | -3 | -0.6 | 4,000 | |
518 | 519 | 513 | 518 | +2 | +0.4 | 10,200 | |
513 | 518 | 511 | 516 | +3 | +0.6 | 8,000 | |
510 | 517 | 505 | 513 | +3 | +0.6 | 11,000 | |
515 | 540 | 503 | 510 | -5 | -1.0 | 35,600 | |
517 | 517 | 510 | 515 | 0 | 0.0 | 2,400 |