39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 1,614 | 52週安値 | 809 | ||
---|---|---|---|---|---|
年初来高値 | 1,161 | 年初来安値 | 809 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,160 | 1,068 | 1,068 | -73 | -6.4 | 331,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069 | 1,159 | 1,046 | 1,141 | +72 | +6.7 | 315,400 | |
1,072 | 1,094 | 1,044 | 1,069 | +2 | +0.2 | 135,900 | |
1,050 | 1,098 | 1,050 | 1,067 | +36 | +3.5 | 154,000 | |
974 | 1,040 | 964 | 1,031 | +69 | +7.2 | 216,600 | |
1,011 | 1,044 | 942 | 962 | -44 | -4.4 | 288,000 | |
1,033 | 1,074 | 994 | 1,006 | -117 | -10.4 | 455,200 | |
1,120 | 1,144 | 1,105 | 1,123 | +20 | +1.8 | 213,200 | |
1,094 | 1,131 | 1,070 | 1,103 | +23 | +2.1 | 142,700 | |
1,094 | 1,126 | 1,055 | 1,080 | -14 | -1.3 | 222,400 | |
1,141 | 1,161 | 1,073 | 1,094 | -42 | -3.7 | 327,900 | |
1,028 | 1,137 | 1,028 | 1,136 | +119 | +11.7 | 584,100 | |
1,034 | 1,039 | 970 | 1,017 | -9 | -0.9 | 317,300 | |
1,013 | 1,077 | 1,005 | 1,026 | +9 | +0.9 | 561,300 | |
916 | 1,040 | 894 | 1,017 | +102 | +11.1 | 411,300 | |
902 | 939 | 879 | 915 | +14 | +1.6 | 366,500 | |
881 | 919 | 858 | 901 | +17 | +1.9 | 318,600 | |
840 | 915 | 838 | 884 | +46 | +5.5 | 403,000 | |
833 | 859 | 817 | 838 | +5 | +0.6 | 295,000 | |
899 | 945 | 809 | 833 | -67 | -7.4 | 667,500 | |
941 | 954 | 891 | 900 | -38 | -4.1 | 399,200 | |
954 | 969 | 932 | 938 | -9 | -1.0 | 218,700 | |
935 | 963 | 932 | 947 | +20 | +2.2 | 262,200 | |
965 | 970 | 908 | 927 | -36 | -3.7 | 379,500 | |
975 | 1,003 | 960 | 963 | -7 | -0.7 | 292,100 | |
941 | 997 | 940 | 970 | +21 | +2.2 | 179,800 | |
1,018 | 1,018 | 942 | 949 | -66 | -6.5 | 854,500 | |
1,027 | 1,027 | 966 | 1,015 | -42 | -4.0 | 607,900 | |
1,062 | 1,130 | 1,019 | 1,057 | -5 | -0.5 | 458,600 | |
1,120 | 1,155 | 1,060 | 1,062 | -58 | -5.2 | 468,800 |