![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 502 | 473 | 500 | +23 | +4.8 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 733 | 705 | 715 | +13 | +1.9 | 70,000 | |
724 | 750 | 695 | 702 | -11 | -1.5 | 180,200 | |
705 | 720 | 695 | 713 | +7 | +1.0 | 66,200 | |
719 | 719 | 701 | 706 | -13 | -1.8 | 34,800 | |
707 | 731 | 707 | 719 | +12 | +1.7 | 37,400 | |
721 | 723 | 693 | 707 | -11 | -1.5 | 72,200 | |
728 | 732 | 712 | 718 | -20 | -2.7 | 49,200 | |
719 | 746 | 715 | 738 | +19 | +2.6 | 104,800 | |
710 | 725 | 710 | 719 | +4 | +0.6 | 41,600 | |
715 | 735 | 707 | 715 | -8 | -1.1 | 67,400 | |
748 | 749 | 700 | 723 | -25 | -3.3 | 96,200 | |
665 | 760 | 662 | 748 | +68 | +10.0 | 190,800 | |
713 | 737 | 677 | 680 | -29 | -4.1 | 156,000 | |
725 | 783 | 709 | 709 | -34 | -4.6 | 264,600 | |
720 | 750 | 685 | 743 | +44 | +6.3 | 209,600 | |
701 | 719 | 662 | 699 | -8 | -1.1 | 143,200 | |
640 | 707 | 640 | 707 | +67 | +10.5 | 219,800 | |
619 | 641 | 617 | 640 | +21 | +3.4 | 47,600 | |
622 | 624 | 605 | 619 | -4 | -0.6 | 25,600 | |
636 | 636 | 617 | 623 | -10 | -1.6 | 36,800 | |
599 | 633 | 595 | 633 | +36 | +6.0 | 68,200 | |
608 | 615 | 591 | 597 | -7 | -1.2 | 24,800 | |
600 | 623 | 593 | 604 | +5 | +0.8 | 41,600 | |
572 | 608 | 566 | 599 | +17 | +2.9 | 42,200 | |
586 | 619 | 570 | 582 | +8 | +1.4 | 129,000 | |
598 | 600 | 554 | 574 | -8 | -1.4 | 97,600 | |
584 | 587 | 540 | 582 | -4 | -0.7 | 82,200 | |
605 | 622 | 582 | 586 | -20 | -3.3 | 105,200 | |
619 | 619 | 605 | 606 | -13 | -2.1 | 43,800 | |
609 | 637 | 605 | 619 | +15 | +2.5 | 152,600 |