![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 502 | 473 | 500 | +23 | +4.8 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 892 | 835 | 850 | -31 | -3.5 | 157,500 | |
928 | 932 | 880 | 881 | -34 | -3.7 | 124,400 | |
922 | 922 | 910 | 915 | -8 | -0.9 | 51,400 | |
936 | 953 | 917 | 923 | -12 | -1.3 | 70,900 | |
955 | 967 | 918 | 935 | -15 | -1.6 | 120,000 | |
962 | 987 | 934 | 950 | -5 | -0.5 | 135,100 | |
944 | 983 | 932 | 955 | -4 | -0.4 | 194,800 | |
978 | 989 | 950 | 959 | -16 | -1.6 | 116,500 | |
958 | 1,006 | 946 | 975 | +29 | +3.1 | 146,600 | |
978 | 992 | 945 | 946 | -32 | -3.3 | 164,200 | |
1,020 | 1,028 | 967 | 978 | -38 | -3.7 | 158,000 | |
978 | 1,037 | 946 | 1,016 | +46 | +4.7 | 235,200 | |
1,130 | 1,159 | 933 | 970 | -146 | -13.1 | 596,800 | |
1,140 | 1,140 | 1,115 | 1,116 | -16 | -1.4 | 56,400 | |
1,198 | 1,200 | 1,112 | 1,132 | -64 | -5.4 | 237,300 | |
1,188 | 1,210 | 1,112 | 1,196 | +8 | +0.7 | 224,800 | |
1,230 | 1,230 | 1,148 | 1,188 | -49 | -4.0 | 281,800 | |
1,333 | 1,335 | 1,216 | 1,237 | -78 | -5.9 | 237,100 | |
1,285 | 1,315 | 1,200 | 1,315 | +30 | +2.3 | 265,000 | |
1,281 | 1,321 | 1,215 | 1,285 | +5 | +0.4 | 298,800 | |
1,337 | 1,355 | 1,261 | 1,280 | -56 | -4.2 | 351,000 | |
1,222 | 1,346 | 1,175 | 1,336 | +110 | +9.0 | 501,600 | |
1,378 | 1,414 | 1,187 | 1,226 | -152 | -11.0 | 669,800 | |
1,435 | 1,452 | 1,325 | 1,378 | -47 | -3.3 | 606,000 | |
1,600 | 1,610 | 1,380 | 1,425 | -210 | -12.8 | 1,754,800 | |
1,405 | 1,687 | 1,311 | 1,635 | +210 | +14.7 | 2,923,200 | |
1,262 | 1,500 | 1,215 | 1,425 | +160 | +12.6 | 1,461,400 | |
1,199 | 1,355 | 1,180 | 1,265 | +79 | +6.7 | 732,000 | |
1,120 | 1,217 | 1,114 | 1,186 | +42 | +3.7 | 221,000 | |
1,191 | 1,225 | 1,131 | 1,144 | -47 | -3.9 | 150,400 |