38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 502 | 473 | 500 | +23 | +4.8 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 742 | 685 | 700 | -20 | -2.8 | 193,100 | |
703 | 720 | 645 | 720 | +13 | +1.8 | 343,700 | |
630 | 710 | 594 | 707 | +73 | +11.5 | 315,200 | |
600 | 635 | 572 | 634 | +38 | +6.4 | 120,400 | |
566 | 611 | 566 | 596 | +30 | +5.3 | 77,300 | |
587 | 616 | 556 | 566 | -21 | -3.6 | 176,400 | |
600 | 604 | 576 | 587 | -11 | -1.8 | 111,300 | |
590 | 641 | 587 | 598 | +11 | +1.9 | 169,700 | |
616 | 634 | 581 | 587 | -26 | -4.2 | 148,500 | |
629 | 634 | 588 | 613 | -22 | -3.5 | 281,600 | |
595 | 659 | 575 | 635 | +36 | +6.0 | 368,300 | |
640 | 640 | 596 | 599 | -33 | -5.2 | 227,000 | |
644 | 677 | 620 | 632 | -18 | -2.8 | 203,500 | |
699 | 735 | 610 | 650 | -48 | -6.9 | 353,800 | |
699 | 750 | 678 | 698 | -124 | -15.1 | 753,400 | |
868 | 889 | 815 | 822 | -46 | -5.3 | 214,000 | |
930 | 932 | 825 | 868 | -56 | -6.1 | 317,300 | |
938 | 946 | 920 | 924 | -12 | -1.3 | 99,000 | |
932 | 955 | 919 | 936 | -4 | -0.4 | 93,400 | |
960 | 990 | 934 | 940 | -9 | -0.9 | 141,800 | |
935 | 961 | 922 | 949 | +22 | +2.4 | 186,600 | |
958 | 969 | 880 | 927 | -18 | -1.9 | 198,200 | |
1,014 | 1,075 | 942 | 945 | -44 | -4.4 | 431,600 | |
912 | 1,030 | 912 | 989 | +64 | +6.9 | 464,900 | |
922 | 1,011 | 915 | 925 | -1 | -0.1 | 400,800 | |
928 | 947 | 916 | 926 | +7 | +0.8 | 88,500 | |
893 | 926 | 891 | 919 | +26 | +2.9 | 91,600 | |
849 | 910 | 846 | 893 | +46 | +5.4 | 115,600 | |
870 | 875 | 837 | 847 | -26 | -3.0 | 141,100 | |
851 | 919 | 851 | 873 | +23 | +2.7 | 126,100 |