38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 502 | 473 | 500 | +23 | +4.8 | 78,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 485 | 475 | 483 | +1 | +0.2 | 47,600 | |
497 | 502 | 456 | 482 | -47 | -8.9 | 250,800 | |
528 | 531 | 523 | 529 | +2 | +0.4 | 28,100 | |
531 | 536 | 525 | 527 | -9 | -1.7 | 35,700 | |
532 | 539 | 526 | 536 | +4 | +0.8 | 32,600 | |
537 | 537 | 530 | 532 | -4 | -0.7 | 21,200 | |
534 | 536 | 528 | 536 | +6 | +1.1 | 23,900 | |
550 | 550 | 528 | 530 | -20 | -3.6 | 34,800 | |
555 | 559 | 544 | 550 | 0 | 0.0 | 46,900 | |
552 | 556 | 545 | 550 | +1 | +0.2 | 20,500 | |
543 | 550 | 541 | 549 | +3 | +0.5 | 30,800 | |
541 | 550 | 540 | 546 | -1 | -0.2 | 39,700 | |
552 | 553 | 540 | 547 | 0 | 0.0 | 43,700 | |
531 | 549 | 527 | 547 | +16 | +3.0 | 33,700 | |
546 | 556 | 530 | 531 | -51 | -8.8 | 134,300 | |
578 | 585 | 571 | 582 | +4 | +0.7 | 24,200 | |
581 | 590 | 578 | 578 | -4 | -0.7 | 26,100 | |
588 | 594 | 571 | 582 | -4 | -0.7 | 25,500 | |
587 | 591 | 564 | 586 | -1 | -0.2 | 31,600 | |
591 | 608 | 580 | 587 | -2 | -0.3 | 66,600 | |
586 | 595 | 585 | 589 | +4 | +0.7 | 22,700 | |
600 | 600 | 585 | 585 | -9 | -1.5 | 19,900 | |
577 | 597 | 577 | 594 | +19 | +3.3 | 55,400 | |
568 | 575 | 565 | 575 | +13 | +2.3 | 32,900 | |
572 | 573 | 560 | 562 | -2 | -0.4 | 38,900 | |
582 | 582 | 555 | 564 | -13 | -2.3 | 69,300 | |
579 | 587 | 564 | 577 | +6 | +1.1 | 54,100 | |
600 | 600 | 563 | 571 | -19 | -3.2 | 70,100 | |
594 | 613 | 584 | 590 | -4 | -0.7 | 44,800 | |
608 | 608 | 589 | 594 | -14 | -2.3 | 22,000 |