38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,011.0 | 52週安値 | 2,102.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,670.0 | 年初来安値 | 2,105.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,550.0 | 2,574.0 | 2,507.0 | 2,543.5 | -27.0 | -1.1 | 1,623,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,172.0 | 2,191.0 | 1,982.0 | 2,038.0 | -139.0 | -6.4 | 2,021,400 | |
2,180.0 | 2,229.0 | 2,122.0 | 2,177.0 | +7.0 | +0.3 | 1,918,700 | |
2,234.0 | 2,241.0 | 2,151.0 | 2,170.0 | -92.0 | -4.1 | 1,587,000 | |
2,320.0 | 2,397.0 | 2,242.0 | 2,262.0 | -35.0 | -1.5 | 2,663,400 | |
2,130.0 | 2,338.0 | 2,122.0 | 2,297.0 | +169.0 | +7.9 | 2,758,100 | |
2,078.0 | 2,176.0 | 2,006.0 | 2,128.0 | +51.0 | +2.5 | 2,576,200 | |
2,015.0 | 2,085.0 | 2,002.0 | 2,077.0 | +26.0 | +1.3 | 1,825,800 | |
2,080.0 | 2,093.0 | 1,997.0 | 2,051.0 | +68.0 | +3.4 | 2,605,400 | |
2,094.0 | 2,129.0 | 1,926.0 | 1,983.0 | -99.0 | -4.8 | 2,475,500 | |
2,061.0 | 2,101.0 | 2,050.0 | 2,082.0 | -2.0 | -0.1 | 927,500 | |
2,184.0 | 2,193.0 | 2,080.0 | 2,084.0 | -105.0 | -4.8 | 1,405,700 | |
2,302.0 | 2,313.0 | 2,183.0 | 2,189.0 | -129.0 | -5.6 | 1,751,800 | |
2,256.0 | 2,348.0 | 2,212.0 | 2,318.0 | +79.0 | +3.5 | 2,330,400 | |
2,287.0 | 2,296.0 | 2,208.0 | 2,239.0 | -39.0 | -1.7 | 1,801,500 | |
2,270.0 | 2,283.0 | 2,171.0 | 2,278.0 | +27.0 | +1.2 | 2,247,900 | |
2,252.0 | 2,279.0 | 2,133.0 | 2,251.0 | 0.0 | 0.0 | 3,120,100 | |
2,238.0 | 2,278.0 | 2,211.0 | 2,251.0 | +13.0 | +0.6 | 3,206,300 | |
2,156.0 | 2,243.0 | 2,121.0 | 2,238.0 | +99.0 | +4.6 | 2,683,600 | |
2,211.0 | 2,290.0 | 2,070.0 | 2,139.0 | -40.0 | -1.8 | 3,504,700 | |
2,386.0 | 2,395.0 | 2,177.0 | 2,179.0 | -188.0 | -7.9 | 3,744,800 | |
2,700.0 | 2,833.0 | 2,300.0 | 2,367.0 | -309.0 | -11.5 | 8,650,500 | |
2,607.0 | 2,700.0 | 2,583.0 | 2,676.0 | +80.0 | +3.1 | 1,705,200 | |
2,608.0 | 2,650.0 | 2,541.0 | 2,596.0 | -17.0 | -0.7 | 1,988,200 | |
2,619.0 | 2,718.0 | 2,547.0 | 2,613.0 | +13.0 | +0.5 | 3,655,000 | |
2,499.0 | 2,630.0 | 2,481.0 | 2,600.0 | +99.0 | +4.0 | 3,329,100 | |
2,376.0 | 2,522.0 | 2,340.0 | 2,501.0 | +88.0 | +3.6 | 3,275,200 | |
2,313.0 | 2,428.0 | 2,211.0 | 2,413.0 | +105.0 | +4.5 | 4,291,700 | |
2,451.0 | 2,456.0 | 2,253.0 | 2,308.0 | -140.0 | -5.7 | 2,362,300 | |
2,777.0 | 2,781.0 | 2,438.0 | 2,448.0 | -319.0 | -11.5 | 2,829,900 | |
2,640.0 | 2,818.0 | 2,624.0 | 2,767.0 | +117.0 | +4.4 | 2,843,700 |