38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,409 | 1,352 | 1,365 | -35 | -2.5 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,470 | 1,420 | 1,441 | +5 | +0.3 | 109,600 | |
1,420 | 1,456 | 1,419 | 1,436 | +16 | +1.1 | 79,100 | |
1,450 | 1,465 | 1,420 | 1,420 | -24 | -1.7 | 61,500 | |
1,442 | 1,459 | 1,413 | 1,444 | -2 | -0.1 | 86,800 | |
1,426 | 1,468 | 1,415 | 1,446 | -1 | -0.1 | 106,500 | |
1,430 | 1,458 | 1,415 | 1,447 | +25 | +1.8 | 103,600 | |
1,462 | 1,474 | 1,404 | 1,422 | -37 | -2.5 | 144,100 | |
1,620 | 1,625 | 1,450 | 1,459 | -166 | -10.2 | 163,500 | |
1,637 | 1,642 | 1,601 | 1,625 | +7 | +0.4 | 66,800 | |
1,604 | 1,648 | 1,594 | 1,618 | +9 | +0.6 | 49,600 | |
1,596 | 1,618 | 1,577 | 1,609 | +13 | +0.8 | 50,800 | |
1,589 | 1,635 | 1,567 | 1,596 | +7 | +0.4 | 87,200 | |
1,572 | 1,604 | 1,540 | 1,589 | +35 | +2.3 | 111,800 | |
1,511 | 1,615 | 1,501 | 1,554 | +65 | +4.4 | 204,700 | |
1,432 | 1,489 | 1,384 | 1,489 | +85 | +6.1 | 138,000 | |
1,436 | 1,438 | 1,390 | 1,404 | -50 | -3.4 | 158,500 | |
1,480 | 1,509 | 1,442 | 1,454 | -26 | -1.8 | 163,000 | |
1,392 | 1,503 | 1,392 | 1,480 | +116 | +8.5 | 268,700 | |
1,344 | 1,364 | 1,309 | 1,364 | +37 | +2.8 | 124,700 | |
1,383 | 1,383 | 1,303 | 1,327 | -36 | -2.6 | 157,000 | |
1,428 | 1,444 | 1,350 | 1,363 | -93 | -6.4 | 260,700 | |
1,410 | 1,483 | 1,401 | 1,456 | +36 | +2.5 | 129,800 | |
1,370 | 1,420 | 1,363 | 1,420 | +26 | +1.9 | 83,500 | |
1,352 | 1,399 | 1,352 | 1,394 | +1 | +0.1 | 79,300 | |
1,402 | 1,411 | 1,379 | 1,393 | -25 | -1.8 | 74,700 | |
1,439 | 1,455 | 1,394 | 1,418 | -5 | -0.4 | 126,100 | |
1,462 | 1,478 | 1,405 | 1,423 | -32 | -2.2 | 189,900 | |
1,480 | 1,487 | 1,445 | 1,455 | -14 | -1.0 | 143,600 | |
1,398 | 1,471 | 1,389 | 1,469 | +90 | +6.5 | 214,300 | |
1,450 | 1,465 | 1,368 | 1,379 | -86 | -5.9 | 282,900 |