38,236.07 | -37.98 | 153.04 | -0.58 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.37% | 0.85% | -0.26% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,341 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,393 | 1,368 | 1,373 | -2 | -0.1 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,365 | 1,398 | 1,350 | 1,352 | -12 | -0.9 | 31,100 | |
1,362 | 1,371 | 1,355 | 1,364 | +2 | +0.1 | 23,000 | |
1,326 | 1,381 | 1,299 | 1,362 | +32 | +2.4 | 29,300 | |
1,350 | 1,393 | 1,239 | 1,330 | -21 | -1.6 | 47,600 | |
1,325 | 1,360 | 1,300 | 1,351 | +28 | +2.1 | 39,000 | |
1,259 | 1,324 | 1,253 | 1,323 | +50 | +3.9 | 15,200 | |
1,206 | 1,284 | 1,206 | 1,273 | +92 | +7.8 | 20,000 | |
1,137 | 1,213 | 1,137 | 1,181 | +36 | +3.1 | 11,000 | |
1,064 | 1,216 | 1,055 | 1,145 | -69 | -5.7 | 40,800 | |
1,234 | 1,367 | 1,214 | 1,214 | -35 | -2.8 | 78,000 | |
1,214 | 1,250 | 1,214 | 1,249 | +21 | +1.7 | 20,200 | |
1,245 | 1,254 | 1,214 | 1,228 | -17 | -1.4 | 23,200 | |
1,250 | 1,259 | 1,232 | 1,245 | -5 | -0.4 | 17,600 | |
1,211 | 1,280 | 1,200 | 1,250 | +14 | +1.1 | 15,000 | |
1,300 | 1,305 | 1,225 | 1,236 | -56 | -4.3 | 29,600 | |
1,232 | 1,303 | 1,232 | 1,292 | +35 | +2.8 | 41,000 | |
1,260 | 1,270 | 1,154 | 1,257 | +7 | +0.6 | 47,200 | |
1,262 | 1,264 | 1,230 | 1,250 | -37 | -2.9 | 48,000 | |
1,340 | 1,356 | 1,283 | 1,287 | -46 | -3.5 | 42,600 | |
1,335 | 1,340 | 1,327 | 1,333 | -2 | -0.1 | 21,400 | |
1,375 | 1,375 | 1,320 | 1,335 | -41 | -3.0 | 20,800 | |
1,308 | 1,383 | 1,299 | 1,376 | +68 | +5.2 | 35,000 | |
1,262 | 1,308 | 1,241 | 1,308 | +44 | +3.5 | 23,800 | |
1,170 | 1,279 | 1,170 | 1,264 | +79 | +6.7 | 26,800 | |
1,166 | 1,237 | 1,161 | 1,185 | +9 | +0.8 | 12,000 | |
1,150 | 1,319 | 1,134 | 1,176 | +42 | +3.7 | 15,800 | |
1,250 | 1,272 | 1,103 | 1,134 | -116 | -9.3 | 24,800 | |
1,272 | 1,288 | 1,250 | 1,250 | -35 | -2.7 | 18,200 | |
1,246 | 1,342 | 1,246 | 1,285 | - | - | 27,000 |