38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406 | 1,409 | 1,352 | 1,365 | -35 | -2.5 | 108,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,399 | 1,351 | 1,390 | +40 | +3.0 | 107,400 | |
1,326 | 1,350 | 1,306 | 1,350 | +32 | +2.4 | 134,400 | |
1,349 | 1,359 | 1,314 | 1,318 | -24 | -1.8 | 135,700 | |
1,374 | 1,396 | 1,337 | 1,342 | -32 | -2.3 | 109,200 | |
1,410 | 1,410 | 1,359 | 1,374 | -28 | -2.0 | 236,200 | |
1,380 | 1,407 | 1,375 | 1,402 | +21 | +1.5 | 87,900 | |
1,408 | 1,408 | 1,333 | 1,381 | -31 | -2.2 | 204,500 | |
1,406 | 1,432 | 1,406 | 1,412 | +8 | +0.6 | 250,300 | |
1,400 | 1,423 | 1,387 | 1,404 | 0 | 0.0 | 293,300 | |
1,395 | 1,424 | 1,392 | 1,404 | +14 | +1.0 | 100,600 | |
1,416 | 1,423 | 1,375 | 1,390 | -28 | -2.0 | 113,300 | |
1,415 | 1,450 | 1,411 | 1,418 | +3 | +0.2 | 91,200 | |
1,535 | 1,573 | 1,404 | 1,415 | -116 | -7.6 | 122,800 | |
1,524 | 1,575 | 1,512 | 1,531 | +11 | +0.7 | 53,600 | |
1,480 | 1,539 | 1,463 | 1,520 | +56 | +3.8 | 50,000 | |
1,476 | 1,480 | 1,459 | 1,464 | -12 | -0.8 | 34,700 | |
1,494 | 1,498 | 1,465 | 1,476 | -26 | -1.7 | 23,800 | |
1,537 | 1,537 | 1,470 | 1,502 | 0 | 0.0 | 39,500 | |
1,517 | 1,549 | 1,467 | 1,502 | -35 | -2.3 | 53,800 | |
1,548 | 1,573 | 1,508 | 1,537 | -11 | -0.7 | 43,700 | |
1,550 | 1,570 | 1,472 | 1,548 | +34 | +2.2 | 63,500 | |
1,554 | 1,558 | 1,510 | 1,514 | -40 | -2.6 | 44,300 | |
1,520 | 1,586 | 1,501 | 1,554 | +34 | +2.2 | 41,600 | |
1,558 | 1,564 | 1,503 | 1,520 | -40 | -2.6 | 34,300 | |
1,525 | 1,588 | 1,525 | 1,560 | +34 | +2.2 | 59,800 | |
1,546 | 1,546 | 1,494 | 1,526 | -37 | -2.4 | 85,900 | |
1,556 | 1,597 | 1,533 | 1,563 | +7 | +0.4 | 191,700 | |
1,541 | 1,580 | 1,528 | 1,556 | +4 | +0.3 | 74,500 | |
1,530 | 1,577 | 1,525 | 1,552 | +42 | +2.8 | 137,000 | |
1,441 | 1,527 | 1,421 | 1,510 | +69 | +4.8 | 108,300 |