38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,959 | 1,892 | 1,922 | -18 | -0.9 | 388,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,105 | 1,063 | 1,099 | +34 | +3.2 | 2,221,800 | |
1,245 | 1,247 | 1,060 | 1,065 | -174 | -14.0 | 2,919,400 | |
1,212 | 1,261 | 1,165 | 1,239 | +37 | +3.1 | 2,288,200 | |
1,120 | 1,210 | 1,118 | 1,202 | +78 | +6.9 | 1,486,200 | |
1,133 | 1,160 | 1,091 | 1,124 | -3 | -0.3 | 1,521,600 | |
1,161 | 1,194 | 1,124 | 1,127 | -27 | -2.3 | 1,379,800 | |
1,154 | 1,185 | 1,126 | 1,154 | -10 | -0.9 | 1,111,600 | |
1,154 | 1,194 | 1,146 | 1,164 | +17 | +1.5 | 1,303,600 | |
1,067 | 1,158 | 1,038 | 1,147 | +65 | +6.0 | 1,951,400 | |
1,123 | 1,159 | 1,074 | 1,082 | -28 | -2.5 | 1,854,600 | |
1,175 | 1,181 | 1,109 | 1,110 | -74 | -6.2 | 1,271,800 | |
1,160 | 1,240 | 1,152 | 1,184 | -12 | -1.0 | 1,341,200 | |
1,203 | 1,227 | 1,175 | 1,196 | -6 | -0.5 | 1,234,000 | |
1,148 | 1,206 | 1,140 | 1,202 | +31 | +2.6 | 952,400 | |
1,147 | 1,201 | 1,092 | 1,171 | +15 | +1.3 | 1,413,200 | |
1,112 | 1,172 | 1,066 | 1,156 | +52 | +4.7 | 2,668,200 | |
1,081 | 1,114 | 1,066 | 1,104 | +15 | +1.4 | 1,321,000 | |
1,083 | 1,109 | 1,069 | 1,089 | +6 | +0.6 | 1,361,200 | |
1,034 | 1,110 | 1,001 | 1,083 | +40 | +3.8 | 1,563,200 | |
1,024 | 1,070 | 1,022 | 1,043 | +32 | +3.2 | 861,000 | |
1,015 | 1,047 | 1,006 | 1,011 | -9 | -0.9 | 1,183,600 | |
1,027 | 1,061 | 1,011 | 1,020 | +5 | +0.5 | 1,944,400 | |
987 | 1,021 | 975 | 1,015 | +28 | +2.8 | 2,013,200 | |
935 | 989 | 897 | 987 | +42 | +4.4 | 2,620,200 | |
970 | 987 | 904 | 945 | -21 | -2.2 | 2,335,800 | |
910 | 972 | 860 | 966 | +38 | +4.1 | 3,215,400 | |
868 | 928 | 807 | 928 | +67 | +7.8 | 3,168,600 | |
989 | 1,039 | 861 | 861 | -128 | -12.9 | 2,212,200 | |
933 | 997 | 920 | 989 | +60 | +6.5 | 994,400 | |
950 | 981 | 928 | 929 | -19 | -2.0 | 986,800 |