![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,959 | 1,892 | 1,922 | -18 | -0.9 | 388,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,713 | 1,967 | 1,703 | 1,832 | +118 | +6.9 | 1,776,200 | |
1,529 | 1,728 | 1,498 | 1,714 | +146 | +9.3 | 1,016,200 | |
1,560 | 1,634 | 1,519 | 1,568 | -52 | -3.2 | 802,500 | |
1,605 | 1,633 | 1,512 | 1,620 | +23 | +1.4 | 620,100 | |
1,599 | 1,670 | 1,432 | 1,597 | +4 | +0.3 | 2,079,400 | |
1,670 | 1,752 | 1,563 | 1,593 | +3 | +0.2 | 2,941,300 | |
1,548 | 1,595 | 1,522 | 1,590 | +64 | +4.2 | 1,021,200 | |
1,595 | 1,646 | 1,508 | 1,526 | -87 | -5.4 | 873,500 | |
1,935 | 1,935 | 1,582 | 1,613 | -293 | -15.4 | 1,451,400 | |
1,857 | 1,921 | 1,827 | 1,906 | +53 | +2.9 | 475,100 | |
1,890 | 1,940 | 1,832 | 1,853 | -59 | -3.1 | 882,900 | |
1,994 | 2,040 | 1,885 | 1,912 | -64 | -3.2 | 860,300 | |
1,964 | 2,090 | 1,920 | 1,976 | +19 | +1.0 | 938,900 | |
1,934 | 1,995 | 1,876 | 1,957 | -3 | -0.2 | 1,013,600 | |
2,023 | 2,055 | 1,930 | 1,960 | -81 | -4.0 | 562,100 | |
1,960 | 2,091 | 1,960 | 2,041 | +107 | +5.5 | 1,267,400 | |
1,843 | 1,939 | 1,794 | 1,934 | +85 | +4.6 | 848,700 | |
1,876 | 1,947 | 1,774 | 1,849 | +49 | +2.7 | 2,007,200 | |
1,780 | 1,848 | 1,765 | 1,800 | +18 | +1.0 | 1,707,100 | |
1,847 | 1,882 | 1,781 | 1,782 | -92 | -4.9 | 1,379,300 | |
1,850 | 1,879 | 1,746 | 1,874 | 0 | 0.0 | 1,967,000 | |
2,057 | 2,066 | 1,799 | 1,874 | -93 | -4.7 | 1,811,400 | |
2,047 | 2,127 | 1,942 | 1,967 | -93 | -4.5 | 1,581,700 | |
2,025 | 2,067 | 1,960 | 2,060 | -15 | -0.7 | 826,500 | |
2,057 | 2,076 | 1,998 | 2,075 | +18 | +0.9 | 929,800 | |
1,972 | 2,057 | 1,948 | 2,057 | +85 | +4.3 | 1,148,200 | |
1,900 | 2,009 | 1,893 | 1,972 | +97 | +5.2 | 1,301,400 | |
1,688 | 1,883 | 1,680 | 1,875 | +208 | +12.5 | 1,276,400 | |
1,650 | 1,698 | 1,604 | 1,667 | +9 | +0.5 | 824,500 | |
1,600 | 1,680 | 1,588 | 1,658 | +87 | +5.5 | 821,200 |