38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,089 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 2,089 | 年初来安値 | 1,555 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,940 | 1,959 | 1,892 | 1,922 | -18 | -0.9 | 388,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 949 | 906 | 948 | +33 | +3.6 | 758,200 | |
948 | 948 | 901 | 915 | -10 | -1.1 | 1,118,800 | |
888 | 943 | 883 | 925 | +8 | +0.9 | 1,172,000 | |
911 | 934 | 903 | 917 | +14 | +1.6 | 945,800 | |
917 | 930 | 881 | 903 | -2 | -0.2 | 1,970,000 | |
959 | 974 | 900 | 905 | -41 | -4.3 | 1,714,000 | |
920 | 968 | 910 | 946 | +34 | +3.7 | 1,583,800 | |
921 | 929 | 890 | 912 | -5 | -0.5 | 836,600 | |
958 | 962 | 914 | 917 | -42 | -4.4 | 658,200 | |
998 | 1,021 | 945 | 959 | -34 | -3.4 | 921,800 | |
929 | 1,046 | 884 | 993 | +64 | +6.9 | 1,734,200 | |
946 | 959 | 890 | 929 | -4 | -0.4 | 1,210,000 | |
826 | 945 | 823 | 933 | +108 | +13.1 | 1,206,800 | |
853 | 865 | 817 | 825 | -8 | -1.0 | 779,000 | |
810 | 836 | 805 | 833 | -9 | -1.1 | 118,200 | |
801 | 875 | 782 | 842 | -26 | -3.0 | 962,400 | |
957 | 966 | 850 | 868 | -98 | -10.1 | 1,646,600 | |
967 | 984 | 923 | 966 | -17 | -1.7 | 1,241,000 | |
955 | 1,003 | 920 | 983 | +38 | +4.0 | 1,728,000 | |
867 | 946 | 867 | 945 | +78 | +9.0 | 1,317,400 | |
842 | 868 | 810 | 867 | +21 | +2.5 | 892,000 | |
967 | 972 | 844 | 846 | -122 | -12.6 | 1,683,000 | |
926 | 990 | 916 | 968 | +45 | +4.9 | 1,770,000 | |
996 | 1,065 | 896 | 923 | -81 | -8.1 | 4,284,600 | |
1,120 | 1,171 | 1,001 | 1,004 | -115 | -10.3 | 1,448,800 | |
1,080 | 1,158 | 1,055 | 1,119 | +40 | +3.7 | 1,504,600 | |
1,095 | 1,141 | 1,026 | 1,079 | -20 | -1.8 | 1,405,000 | |
1,140 | 1,161 | 1,082 | 1,099 | -32 | -2.8 | 913,000 | |
1,088 | 1,156 | 1,077 | 1,131 | +61 | +5.7 | 1,007,200 | |
1,024 | 1,072 | 1,002 | 1,070 | - | - | 837,600 |