38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 14,890 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 9,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,500 | 15,380 | 13,390 | 15,040 | +1,540 | +11.4 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,890 | 8,960 | 8,600 | 8,910 | +20 | +0.2 | 26,600 | |
9,000 | 9,110 | 8,700 | 8,890 | -110 | -1.2 | 11,100 | |
9,000 | 9,070 | 8,690 | 9,000 | 0 | 0.0 | 30,100 | |
9,120 | 9,200 | 8,840 | 9,000 | -70 | -0.8 | 31,600 | |
9,000 | 9,220 | 8,920 | 9,070 | +70 | +0.8 | 16,600 | |
9,240 | 9,250 | 9,000 | 9,000 | -200 | -2.2 | 4,500 | |
8,630 | 9,340 | 8,350 | 9,200 | +500 | +5.7 | 19,800 | |
8,790 | 8,870 | 8,620 | 8,700 | -140 | -1.6 | 8,700 | |
8,790 | 8,940 | 8,660 | 8,840 | -50 | -0.6 | 8,500 | |
8,940 | 9,000 | 8,810 | 8,890 | -130 | -1.4 | 4,700 | |
8,910 | 9,090 | 8,600 | 9,020 | +80 | +0.9 | 13,500 | |
9,010 | 9,120 | 8,720 | 8,940 | -150 | -1.7 | 8,100 | |
9,440 | 9,440 | 8,950 | 9,090 | -350 | -3.7 | 10,100 | |
9,730 | 9,740 | 9,400 | 9,440 | -110 | -1.2 | 9,500 | |
9,920 | 10,040 | 9,110 | 9,550 | -370 | -3.7 | 17,600 | |
9,400 | 10,170 | 9,260 | 9,920 | +820 | +9.0 | 55,600 | |
8,930 | 9,310 | 8,610 | 9,100 | +170 | +1.9 | 24,500 | |
9,180 | 9,300 | 8,920 | 8,930 | -310 | -3.4 | 14,700 | |
9,290 | 9,520 | 8,840 | 9,240 | -200 | -2.1 | 25,500 | |
8,490 | 9,780 | 8,450 | 9,440 | +960 | +11.3 | 34,600 | |
8,040 | 8,940 | 7,930 | 8,480 | +430 | +5.3 | 27,100 | |
8,310 | 8,370 | 8,040 | 8,050 | -230 | -2.8 | 6,700 | |
8,140 | 8,700 | 8,050 | 8,280 | +80 | +1.0 | 32,000 | |
7,750 | 8,200 | 7,570 | 8,200 | +520 | +6.8 | 37,100 | |
7,790 | 7,790 | 7,390 | 7,680 | -220 | -2.8 | 17,400 | |
8,200 | 8,310 | 7,530 | 7,900 | -400 | -4.8 | 34,800 | |
7,620 | 8,300 | 7,500 | 8,300 | +610 | +7.9 | 80,800 | |
7,190 | 7,730 | 7,190 | 7,690 | +540 | +7.6 | 28,000 | |
7,440 | 7,730 | 7,100 | 7,150 | -270 | -3.6 | 37,800 | |
7,120 | 7,590 | 7,100 | 7,420 | +280 | +3.9 | 31,000 |