38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 14,890 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 9,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,500 | 15,380 | 13,390 | 15,040 | +1,540 | +11.4 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,050 | 9,550 | 8,610 | 9,470 | -100 | -1.0 | 21,300 | |
10,420 | 10,420 | 9,450 | 9,570 | -690 | -6.7 | 35,700 | |
10,120 | 10,460 | 9,750 | 10,260 | +360 | +3.6 | 28,500 | |
9,030 | 9,980 | 8,930 | 9,900 | +950 | +10.6 | 21,600 | |
8,660 | 9,080 | 8,660 | 8,950 | +440 | +5.2 | 13,500 | |
9,000 | 9,000 | 8,510 | 8,510 | -450 | -5.0 | 8,600 | |
9,000 | 9,050 | 8,600 | 8,960 | -40 | -0.4 | 18,700 | |
9,030 | 9,210 | 8,650 | 9,000 | -20 | -0.2 | 16,000 | |
8,880 | 9,200 | 8,860 | 9,020 | +100 | +1.1 | 20,100 | |
8,220 | 8,960 | 8,110 | 8,920 | +730 | +8.9 | 31,600 | |
7,690 | 8,210 | 7,540 | 8,190 | +200 | +2.5 | 4,200 | |
7,090 | 8,300 | 6,770 | 7,990 | +300 | +3.9 | 37,200 | |
8,400 | 8,920 | 7,600 | 7,690 | -860 | -10.1 | 59,800 | |
8,070 | 8,810 | 8,060 | 8,550 | +30 | +0.4 | 55,800 | |
9,750 | 9,750 | 8,330 | 8,520 | -930 | -9.8 | 44,100 | |
8,910 | 9,890 | 8,680 | 9,450 | +530 | +5.9 | 97,400 | |
9,020 | 9,200 | 8,490 | 8,920 | -190 | -2.1 | 44,100 | |
9,670 | 9,690 | 8,810 | 9,110 | -410 | -4.3 | 61,500 | |
8,670 | 9,520 | 8,420 | 9,520 | +900 | +10.4 | 46,200 | |
8,760 | 9,190 | 8,010 | 8,620 | -390 | -4.3 | 67,400 | |
10,020 | 10,200 | 8,950 | 9,010 | -860 | -8.7 | 54,300 | |
9,500 | 10,480 | 9,500 | 9,870 | +390 | +4.1 | 65,800 | |
9,060 | 9,770 | 8,590 | 9,480 | +270 | +2.9 | 59,800 | |
10,350 | 10,990 | 9,090 | 9,210 | -1,440 | -13.5 | 103,800 | |
9,530 | 11,990 | 9,420 | 10,650 | +1,120 | +11.8 | 79,700 | |
9,780 | 10,100 | 8,880 | 9,530 | -520 | -5.2 | 68,300 | |
8,210 | 10,340 | 8,120 | 10,050 | +2,010 | +25.0 | 104,400 | |
8,370 | 8,380 | 8,010 | 8,040 | -330 | -3.9 | 21,800 | |
8,210 | 8,500 | 8,210 | 8,370 | +170 | +2.1 | 23,800 | |
7,840 | 8,200 | 7,740 | 8,200 | - | - | 23,500 |