38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 550 | 52週安値 | 450 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
486 | 491 | 484 | 489 | -1 | -0.2 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 494 | 484 | 490 | +3 | +0.6 | 28,900 | |
500 | 502 | 481 | 487 | -13 | -2.6 | 53,000 | |
494 | 500 | 493 | 500 | +6 | +1.2 | 13,500 | |
483 | 502 | 481 | 494 | +10 | +2.1 | 44,700 | |
493 | 495 | 481 | 484 | -9 | -1.8 | 26,900 | |
499 | 499 | 490 | 493 | -1 | -0.2 | 24,700 | |
495 | 497 | 485 | 494 | +3 | +0.6 | 15,800 | |
485 | 495 | 480 | 491 | +6 | +1.2 | 26,800 | |
485 | 486 | 480 | 485 | +2 | +0.4 | 21,500 | |
483 | 486 | 477 | 483 | 0 | 0.0 | 19,100 | |
483 | 488 | 478 | 483 | -1 | -0.2 | 20,200 | |
484 | 488 | 475 | 484 | -5 | -1.0 | 40,900 | |
493 | 497 | 485 | 489 | -9 | -1.8 | 28,000 | |
495 | 508 | 492 | 498 | +2 | +0.4 | 22,400 | |
492 | 500 | 491 | 496 | +5 | +1.0 | 24,000 | |
491 | 495 | 489 | 491 | 0 | 0.0 | 23,100 | |
491 | 494 | 488 | 491 | -1 | -0.2 | 15,000 | |
490 | 493 | 488 | 492 | +2 | +0.4 | 19,600 | |
482 | 490 | 480 | 490 | +8 | +1.7 | 19,900 | |
476 | 483 | 476 | 482 | +5 | +1.0 | 9,800 | |
482 | 485 | 475 | 477 | -7 | -1.4 | 33,600 | |
471 | 490 | 471 | 484 | +13 | +2.8 | 32,400 | |
469 | 478 | 468 | 471 | +2 | +0.4 | 27,600 | |
467 | 475 | 466 | 469 | +3 | +0.6 | 25,900 | |
467 | 472 | 465 | 466 | +1 | +0.2 | 15,100 | |
459 | 466 | 458 | 465 | +3 | +0.6 | 9,100 | |
460 | 464 | 458 | 462 | -1 | -0.2 | 20,200 | |
466 | 472 | 460 | 463 | -4 | -0.9 | 12,200 | |
468 | 471 | 462 | 467 | -2 | -0.4 | 9,200 |