38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,870 | 2,785 | 2,863 | +112 | +4.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,520 | 1,888 | 1,440 | 1,680 | +184 | +12.3 | 135,800 | |
1,610 | 1,640 | 1,436 | 1,496 | -103 | -6.4 | 29,000 | |
1,450 | 1,599 | 1,430 | 1,599 | +168 | +11.7 | 30,800 | |
1,342 | 1,450 | 1,310 | 1,431 | +89 | +6.6 | 32,700 | |
1,265 | 1,374 | 1,265 | 1,342 | +79 | +6.3 | 16,500 | |
1,380 | 1,394 | 1,258 | 1,263 | -102 | -7.5 | 34,400 | |
1,298 | 1,820 | 1,298 | 1,365 | -23 | -1.7 | 152,300 | |
1,326 | 1,505 | 1,309 | 1,388 | +122 | +9.6 | 19,200 | |
979 | 1,275 | 979 | 1,266 | +297 | +30.7 | 21,900 | |
1,038 | 1,038 | 960 | 969 | -60 | -5.8 | 14,600 | |
957 | 1,130 | 956 | 1,029 | +72 | +7.5 | 9,600 | |
1,010 | 1,026 | 928 | 957 | -8 | -0.8 | 18,000 | |
1,150 | 1,150 | 948 | 965 | -206 | -17.6 | 46,000 | |
1,277 | 1,341 | 1,135 | 1,171 | -110 | -8.6 | 33,100 | |
1,369 | 1,459 | 1,281 | 1,281 | -165 | -11.4 | 26,700 | |
1,609 | 1,609 | 1,446 | 1,446 | -135 | -8.5 | 11,300 | |
1,540 | 1,600 | 1,530 | 1,581 | +23 | +1.5 | 4,900 | |
1,500 | 1,670 | 1,500 | 1,558 | -38 | -2.4 | 9,200 | |
1,860 | 1,861 | 1,595 | 1,596 | -237 | -12.9 | 24,800 | |
1,830 | 1,844 | 1,818 | 1,833 | +23 | +1.3 | 7,100 | |
1,833 | 1,841 | 1,781 | 1,810 | -11 | -0.6 | 6,900 | |
1,859 | 1,859 | 1,800 | 1,821 | -26 | -1.4 | 9,900 | |
1,857 | 1,886 | 1,837 | 1,847 | -40 | -2.1 | 1,700 | |
1,837 | 1,930 | 1,832 | 1,887 | +35 | +1.9 | 19,700 | |
1,839 | 1,861 | 1,819 | 1,852 | +37 | +2.0 | 10,700 | |
1,850 | 1,861 | 1,813 | 1,815 | -18 | -1.0 | 8,000 | |
1,755 | 1,890 | 1,752 | 1,833 | +71 | +4.0 | 27,900 | |
1,759 | 1,765 | 1,717 | 1,762 | +20 | +1.1 | 21,700 | |
1,775 | 1,810 | 1,742 | 1,742 | -33 | -1.9 | 14,300 | |
1,863 | 1,863 | 1,775 | 1,775 | -82 | -4.4 | 12,800 |