![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,785 | 2,870 | 2,785 | 2,863 | +112 | +4.1 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,272 | 2,369 | 2,236 | 2,236 | -35 | -1.5 | 6,100 | |
2,166 | 2,394 | 2,166 | 2,271 | +105 | +4.8 | 15,500 | |
2,152 | 2,200 | 2,064 | 2,166 | +75 | +3.6 | 19,600 | |
2,013 | 2,113 | 2,002 | 2,091 | +61 | +3.0 | 10,900 | |
2,175 | 2,201 | 2,030 | 2,030 | -103 | -4.8 | 9,600 | |
2,167 | 2,220 | 2,111 | 2,133 | -34 | -1.6 | 11,100 | |
2,133 | 2,190 | 2,123 | 2,167 | +17 | +0.8 | 10,000 | |
2,250 | 2,278 | 2,005 | 2,150 | -90 | -4.0 | 24,400 | |
2,271 | 2,344 | 2,219 | 2,240 | -41 | -1.8 | 15,300 | |
2,320 | 2,386 | 2,260 | 2,281 | -39 | -1.7 | 23,000 | |
2,478 | 2,478 | 2,320 | 2,320 | -147 | -6.0 | 6,100 | |
2,301 | 2,485 | 2,301 | 2,467 | +131 | +5.6 | 10,900 | |
2,563 | 2,575 | 2,315 | 2,336 | -250 | -9.7 | 30,500 | |
2,595 | 2,626 | 2,541 | 2,586 | -9 | -0.3 | 18,100 | |
2,585 | 2,624 | 2,550 | 2,595 | +16 | +0.6 | 14,800 | |
2,540 | 2,624 | 2,481 | 2,579 | +35 | +1.4 | 32,900 | |
2,556 | 2,556 | 2,420 | 2,544 | +38 | +1.5 | 26,600 | |
2,588 | 2,590 | 2,470 | 2,506 | -89 | -3.4 | 24,100 | |
2,449 | 2,645 | 2,430 | 2,595 | +195 | +8.1 | 44,100 | |
2,360 | 2,420 | 2,291 | 2,400 | +75 | +3.2 | 11,700 | |
2,344 | 2,425 | 2,254 | 2,325 | +10 | +0.4 | 31,600 | |
2,247 | 2,406 | 2,247 | 2,315 | +74 | +3.3 | 29,800 | |
2,205 | 2,261 | 2,150 | 2,241 | -7 | -0.3 | 10,200 | |
2,257 | 2,389 | 2,223 | 2,248 | +20 | +0.9 | 22,800 | |
2,390 | 2,390 | 2,199 | 2,228 | -137 | -5.8 | 32,500 | |
2,347 | 2,450 | 2,265 | 2,365 | +47 | +2.0 | 39,400 | |
2,122 | 2,333 | 2,061 | 2,318 | +200 | +9.4 | 28,400 | |
2,360 | 2,360 | 2,095 | 2,118 | -197 | -8.5 | 26,400 | |
2,139 | 2,317 | 2,040 | 2,315 | -24 | -1.0 | 58,500 | |
2,302 | 2,358 | 2,191 | 2,339 | -9 | -0.4 | 39,500 |