38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,869 | 2,811 | 2,811 | -52 | -1.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,665 | 3,665 | 3,500 | 3,530 | -135 | -3.7 | 9,700 | |
3,720 | 3,775 | 3,445 | 3,665 | -90 | -2.4 | 23,200 | |
3,820 | 3,845 | 3,660 | 3,755 | -50 | -1.3 | 21,200 | |
3,680 | 3,915 | 3,610 | 3,805 | +75 | +2.0 | 28,400 | |
3,835 | 4,000 | 3,730 | 3,730 | -285 | -7.1 | 31,500 | |
4,080 | 4,110 | 3,875 | 4,015 | -65 | -1.6 | 29,300 | |
3,890 | 4,265 | 3,780 | 4,080 | +200 | +5.2 | 86,200 | |
3,910 | 3,970 | 3,705 | 3,880 | -115 | -2.9 | 88,300 | |
4,380 | 4,660 | 3,780 | 3,995 | -340 | -7.8 | 219,500 | |
4,370 | 4,805 | 4,195 | 4,335 | -140 | -3.1 | 69,200 | |
4,155 | 4,545 | 4,125 | 4,475 | +375 | +9.1 | 59,600 | |
4,110 | 4,120 | 3,800 | 4,100 | +130 | +3.3 | 44,400 | |
3,730 | 4,130 | 3,645 | 3,970 | +305 | +8.3 | 66,000 | |
4,170 | 4,170 | 3,660 | 3,665 | -415 | -10.2 | 47,600 | |
4,270 | 4,590 | 3,650 | 4,080 | 0 | 0.0 | 164,200 | |
3,275 | 4,095 | 3,215 | 4,080 | +725 | +21.6 | 114,600 | |
3,415 | 3,430 | 3,270 | 3,355 | -80 | -2.3 | 30,500 | |
3,095 | 3,460 | 3,055 | 3,435 | +844 | +32.6 | 141,800 | |
2,518 | 2,626 | 2,516 | 2,591 | +75 | +3.0 | 8,400 | |
2,541 | 2,599 | 2,502 | 2,516 | -14 | -0.6 | 8,600 | |
2,260 | 2,676 | 2,260 | 2,530 | +279 | +12.4 | 61,100 | |
2,243 | 2,329 | 2,243 | 2,251 | +8 | +0.4 | 1,600 | |
2,244 | 2,313 | 2,226 | 2,243 | -1 | -0.0 | 1,300 | |
2,315 | 2,339 | 2,232 | 2,244 | -21 | -0.9 | 5,700 | |
2,275 | 2,343 | 2,221 | 2,265 | -10 | -0.4 | 3,100 | |
2,283 | 2,339 | 2,268 | 2,275 | -7 | -0.3 | 6,100 | |
2,423 | 2,440 | 2,263 | 2,282 | -141 | -5.8 | 12,400 | |
2,358 | 2,450 | 2,358 | 2,423 | +67 | +2.8 | 9,000 | |
2,232 | 2,356 | 2,199 | 2,356 | +111 | +4.9 | 8,300 | |
2,339 | 2,339 | 2,150 | 2,245 | -94 | -4.0 | 7,700 |