38,596.47 | -36.55 | 158.81 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,869 | 2,811 | 2,811 | -52 | -1.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,160 | 3,040 | 3,075 | -10 | -0.3 | 4,200 | |
3,100 | 3,185 | 3,085 | 3,085 | -40 | -1.3 | 4,400 | |
3,280 | 3,280 | 2,971 | 3,125 | +55 | +1.8 | 9,800 | |
3,155 | 3,300 | 3,050 | 3,070 | -35 | -1.1 | 4,800 | |
3,075 | 3,105 | 3,000 | 3,105 | +90 | +3.0 | 4,400 | |
2,970 | 3,015 | 2,915 | 3,015 | +39 | +1.3 | 5,500 | |
3,170 | 3,190 | 2,830 | 2,976 | -224 | -7.0 | 22,500 | |
3,105 | 3,220 | 3,075 | 3,200 | +100 | +3.2 | 17,400 | |
3,020 | 3,100 | 3,005 | 3,100 | +55 | +1.8 | 10,500 | |
3,045 | 3,100 | 3,005 | 3,045 | -10 | -0.3 | 7,800 | |
3,140 | 3,160 | 3,010 | 3,055 | -85 | -2.7 | 21,200 | |
3,530 | 3,650 | 3,085 | 3,140 | -250 | -7.4 | 76,500 | |
3,455 | 3,480 | 3,365 | 3,390 | -70 | -2.0 | 8,700 | |
3,375 | 3,465 | 3,340 | 3,460 | +100 | +3.0 | 10,000 | |
3,250 | 3,360 | 3,215 | 3,360 | +110 | +3.4 | 6,500 | |
3,250 | 3,310 | 3,200 | 3,250 | +30 | +0.9 | 6,900 | |
3,360 | 3,360 | 3,170 | 3,220 | -145 | -4.3 | 10,100 | |
3,250 | 3,470 | 3,205 | 3,365 | +120 | +3.7 | 21,300 | |
3,675 | 3,710 | 3,235 | 3,245 | -430 | -11.7 | 29,300 | |
3,730 | 3,730 | 3,670 | 3,675 | -65 | -1.7 | 9,500 | |
3,795 | 3,800 | 3,705 | 3,740 | -55 | -1.4 | 10,500 | |
3,815 | 3,885 | 3,715 | 3,795 | -10 | -0.3 | 18,700 | |
3,700 | 3,820 | 3,700 | 3,805 | +105 | +2.8 | 11,800 | |
3,765 | 3,770 | 3,640 | 3,700 | -20 | -0.5 | 13,600 | |
4,025 | 4,035 | 3,570 | 3,720 | -240 | -6.1 | 74,000 | |
3,920 | 4,035 | 3,920 | 3,960 | +60 | +1.5 | 13,700 | |
3,860 | 3,905 | 3,800 | 3,900 | +60 | +1.6 | 6,500 | |
3,900 | 3,925 | 3,810 | 3,840 | -60 | -1.5 | 12,600 | |
3,860 | 3,990 | 3,760 | 3,900 | +110 | +2.9 | 18,700 | |
3,550 | 3,790 | 3,500 | 3,790 | +260 | +7.4 | 11,300 |