![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.51 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 3,325 | 52週安値 | 2,644 | ||
---|---|---|---|---|---|
年初来高値 | 2,895 | 年初来安値 | 2,644 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,868 | 2,869 | 2,811 | 2,811 | -52 | -1.8 | 5,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,793 | 1,793 | 1,663 | 1,699 | -54 | -3.1 | 7,800 | |
1,793 | 1,880 | 1,731 | 1,753 | -27 | -1.5 | 12,600 | |
1,721 | 1,803 | 1,721 | 1,780 | +10 | +0.6 | 6,400 | |
1,666 | 1,770 | 1,666 | 1,770 | +122 | +7.4 | 13,500 | |
1,596 | 1,664 | 1,550 | 1,648 | +67 | +4.2 | 18,000 | |
1,589 | 1,644 | 1,581 | 1,581 | +6 | +0.4 | 27,100 | |
1,625 | 1,637 | 1,568 | 1,575 | -51 | -3.1 | 5,900 | |
1,558 | 1,635 | 1,558 | 1,626 | +96 | +6.3 | 14,800 | |
1,520 | 1,564 | 1,490 | 1,530 | +100 | +7.0 | 14,700 | |
1,398 | 1,460 | 1,395 | 1,430 | +41 | +3.0 | 6,500 | |
1,412 | 1,420 | 1,381 | 1,389 | -24 | -1.7 | 10,100 | |
1,399 | 1,413 | 1,380 | 1,413 | +16 | +1.1 | 4,700 | |
1,402 | 1,410 | 1,368 | 1,397 | -5 | -0.4 | 9,200 | |
1,424 | 1,425 | 1,360 | 1,402 | +20 | +1.4 | 9,800 | |
1,360 | 1,390 | 1,313 | 1,382 | -8 | -0.6 | 4,800 | |
1,530 | 1,565 | 1,355 | 1,390 | -180 | -11.5 | 41,700 | |
1,655 | 1,655 | 1,570 | 1,570 | -84 | -5.1 | 28,100 | |
1,657 | 1,664 | 1,613 | 1,654 | -3 | -0.2 | 16,500 | |
1,650 | 1,685 | 1,642 | 1,657 | +23 | +1.4 | 13,900 | |
1,668 | 1,706 | 1,631 | 1,634 | -67 | -3.9 | 7,800 | |
1,685 | 1,710 | 1,612 | 1,701 | +16 | +0.9 | 17,200 | |
1,684 | 1,690 | 1,632 | 1,685 | 0 | 0.0 | 10,400 | |
1,649 | 1,685 | 1,625 | 1,685 | -21 | -1.2 | 9,400 | |
1,714 | 1,714 | 1,598 | 1,706 | +52 | +3.1 | 7,600 | |
1,712 | 1,720 | 1,654 | 1,654 | -58 | -3.4 | 6,400 | |
1,768 | 1,779 | 1,708 | 1,712 | -18 | -1.0 | 7,000 | |
1,776 | 1,796 | 1,619 | 1,730 | -61 | -3.4 | 7,700 | |
1,831 | 1,838 | 1,788 | 1,791 | -28 | -1.5 | 8,200 | |
1,819 | 1,842 | 1,788 | 1,819 | +22 | +1.2 | 7,600 | |
1,762 | 1,834 | 1,755 | 1,797 | - | - | 6,500 |