![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 755 | 52週安値 | 469 | ||
---|---|---|---|---|---|
年初来高値 | 755 | 年初来安値 | 600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
618 | 618 | 607 | 610 | -3 | -0.5 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,575 | 1,370 | 1,548 | +178 | +13.0 | 163,700 | |
1,503 | 1,550 | 1,350 | 1,370 | -119 | -8.0 | 122,600 | |
1,432 | 1,578 | 1,400 | 1,489 | +45 | +3.1 | 131,600 | |
1,550 | 1,552 | 1,434 | 1,444 | -96 | -6.2 | 136,100 | |
1,419 | 1,545 | 1,396 | 1,540 | +107 | +7.5 | 150,100 | |
1,467 | 1,488 | 1,381 | 1,433 | -5 | -0.3 | 113,600 | |
1,278 | 1,450 | 1,221 | 1,438 | +160 | +12.5 | 205,600 | |
1,300 | 1,334 | 1,234 | 1,278 | +14 | +1.1 | 93,800 | |
1,187 | 1,286 | 1,151 | 1,264 | +88 | +7.5 | 67,600 | |
1,092 | 1,249 | 1,087 | 1,176 | +84 | +7.7 | 143,000 | |
1,079 | 1,093 | 1,042 | 1,092 | +30 | +2.8 | 29,200 | |
1,120 | 1,122 | 1,052 | 1,062 | -67 | -5.9 | 30,600 | |
986 | 1,138 | 986 | 1,129 | +113 | +11.1 | 37,900 | |
994 | 1,090 | 972 | 1,016 | +52 | +5.4 | 60,300 | |
943 | 966 | 923 | 964 | -21 | -2.1 | 9,100 | |
936 | 996 | 874 | 985 | -12 | -1.2 | 83,400 | |
1,197 | 1,242 | 947 | 997 | -223 | -18.3 | 100,300 | |
1,288 | 1,288 | 1,157 | 1,220 | -50 | -3.9 | 71,500 | |
1,237 | 1,287 | 1,200 | 1,270 | +46 | +3.8 | 52,400 | |
1,172 | 1,259 | 1,124 | 1,224 | +69 | +6.0 | 37,400 | |
1,202 | 1,221 | 1,123 | 1,155 | -50 | -4.1 | 45,100 | |
1,327 | 1,337 | 1,200 | 1,205 | -120 | -9.1 | 59,800 | |
1,212 | 1,350 | 1,189 | 1,325 | +95 | +7.7 | 92,300 | |
1,183 | 1,247 | 1,116 | 1,230 | +63 | +5.4 | 70,800 | |
1,362 | 1,385 | 1,114 | 1,167 | -196 | -14.4 | 131,000 | |
1,254 | 1,388 | 1,214 | 1,363 | +87 | +6.8 | 146,200 | |
1,235 | 1,276 | 1,160 | 1,276 | +30 | +2.4 | 56,100 | |
1,276 | 1,335 | 1,235 | 1,246 | -16 | -1.3 | 119,600 | |
1,286 | 1,295 | 1,210 | 1,262 | -9 | -0.7 | 53,300 | |
1,199 | 1,276 | 1,195 | 1,271 | - | - | 64,800 |