![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,676 | 1,572 | 1,666 | +66 | +4.1 | 223,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,253 | 1,510 | 1,184 | 1,463 | +222 | +17.9 | 2,833,000 | |
1,209 | 1,260 | 1,197 | 1,241 | +46 | +3.8 | 401,300 | |
1,210 | 1,224 | 1,168 | 1,195 | 0 | 0.0 | 500,500 | |
1,100 | 1,243 | 1,092 | 1,195 | +104 | +9.5 | 1,171,800 | |
1,004 | 1,144 | 999 | 1,091 | +100 | +10.1 | 1,584,900 | |
1,011 | 1,022 | 983 | 991 | -14 | -1.4 | 281,500 | |
1,025 | 1,049 | 981 | 1,005 | -20 | -2.0 | 525,300 | |
1,035 | 1,060 | 1,017 | 1,025 | -10 | -1.0 | 471,000 | |
1,022 | 1,053 | 1,015 | 1,035 | +7 | +0.7 | 411,300 | |
965 | 1,037 | 961 | 1,028 | +78 | +8.2 | 841,900 | |
943 | 972 | 916 | 950 | +12 | +1.3 | 755,200 | |
931 | 957 | 907 | 938 | -6 | -0.6 | 1,004,900 | |
993 | 1,002 | 935 | 944 | -20 | -2.1 | 1,167,200 | |
1,002 | 1,033 | 958 | 964 | -58 | -5.7 | 1,141,700 | |
1,234 | 1,253 | 995 | 1,022 | -203 | -16.6 | 2,593,600 | |
1,229 | 1,270 | 1,202 | 1,225 | -3 | -0.2 | 1,107,700 | |
1,297 | 1,301 | 1,217 | 1,228 | -84 | -6.4 | 1,050,500 | |
1,320 | 1,329 | 1,264 | 1,312 | -17 | -1.3 | 665,600 | |
1,367 | 1,401 | 1,308 | 1,329 | -47 | -3.4 | 873,300 | |
1,325 | 1,380 | 1,299 | 1,376 | +69 | +5.3 | 1,087,800 | |
1,376 | 1,381 | 1,292 | 1,307 | -71 | -5.2 | 1,058,700 | |
1,394 | 1,418 | 1,346 | 1,378 | -22 | -1.6 | 1,134,500 | |
1,509 | 1,520 | 1,350 | 1,400 | -106 | -7.0 | 1,654,300 | |
1,653 | 1,669 | 1,471 | 1,506 | -157 | -9.4 | 1,361,600 | |
1,654 | 1,707 | 1,634 | 1,663 | +3 | +0.2 | 960,700 | |
1,500 | 1,730 | 1,500 | 1,660 | +176 | +11.9 | 2,744,100 | |
1,198 | 1,515 | 1,123 | 1,484 | +286 | +23.9 | 3,012,400 | |
1,174 | 1,217 | 1,137 | 1,198 | +7 | +0.6 | 635,100 | |
1,168 | 1,192 | 1,121 | 1,191 | +13 | +1.1 | 834,100 | |
1,230 | 1,260 | 1,156 | 1,178 | -39 | -3.2 | 1,260,400 |