![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,625 | 1,560 | 1,600 | +23 | +1.5 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,136 | 1,059 | 1,133 | +60 | +5.6 | 469,800 | |
1,057 | 1,083 | 1,017 | 1,073 | +41 | +4.0 | 445,100 | |
890 | 1,036 | 889 | 1,032 | +145 | +16.3 | 535,800 | |
850 | 915 | 831 | 887 | +50 | +6.0 | 478,200 | |
794 | 838 | 794 | 837 | +46 | +5.8 | 195,700 | |
781 | 854 | 773 | 791 | +10 | +1.3 | 501,700 | |
843 | 853 | 771 | 781 | -75 | -8.8 | 466,000 | |
889 | 889 | 820 | 856 | -21 | -2.4 | 474,000 | |
778 | 897 | 749 | 877 | +111 | +14.5 | 430,600 | |
820 | 859 | 761 | 766 | -69 | -8.3 | 529,900 | |
685 | 855 | 662 | 835 | +147 | +21.4 | 824,300 | |
741 | 794 | 678 | 688 | -38 | -5.2 | 783,100 | |
923 | 939 | 699 | 726 | -242 | -25.0 | 739,800 | |
945 | 1,057 | 945 | 968 | +18 | +1.9 | 547,700 | |
1,033 | 1,070 | 945 | 950 | -137 | -12.6 | 608,400 | |
1,170 | 1,170 | 1,067 | 1,087 | -97 | -8.2 | 572,400 | |
1,079 | 1,286 | 1,059 | 1,184 | +105 | +9.7 | 878,500 | |
1,048 | 1,123 | 1,033 | 1,079 | +10 | +0.9 | 435,800 | |
1,062 | 1,079 | 1,029 | 1,069 | -14 | -1.3 | 544,700 | |
1,149 | 1,157 | 1,081 | 1,083 | -52 | -4.6 | 489,500 | |
1,152 | 1,178 | 1,126 | 1,135 | -23 | -2.0 | 292,500 | |
1,161 | 1,183 | 1,119 | 1,158 | -12 | -1.0 | 558,900 | |
1,176 | 1,183 | 1,155 | 1,170 | -17 | -1.4 | 100,700 | |
1,206 | 1,214 | 1,144 | 1,187 | -20 | -1.7 | 930,700 | |
1,258 | 1,295 | 1,196 | 1,207 | -63 | -5.0 | 996,100 | |
1,323 | 1,336 | 1,243 | 1,270 | -39 | -3.0 | 474,000 | |
1,374 | 1,384 | 1,289 | 1,309 | -71 | -5.1 | 428,600 | |
1,488 | 1,495 | 1,345 | 1,380 | -80 | -5.5 | 765,800 | |
1,436 | 1,483 | 1,355 | 1,460 | -3 | -0.2 | 1,440,500 | |
1,253 | 1,510 | 1,184 | 1,463 | +222 | +17.9 | 2,833,000 |