38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,577 | 1,625 | 1,560 | 1,600 | +23 | +1.5 | 123,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,309 | 1,309 | 1,248 | 1,258 | -21 | -1.6 | 361,800 | |
1,220 | 1,304 | 1,197 | 1,279 | +58 | +4.8 | 388,500 | |
1,247 | 1,273 | 1,188 | 1,221 | -28 | -2.2 | 360,300 | |
1,319 | 1,319 | 1,231 | 1,249 | -56 | -4.3 | 256,700 | |
1,344 | 1,380 | 1,274 | 1,305 | -32 | -2.4 | 401,400 | |
1,349 | 1,360 | 1,311 | 1,337 | +17 | +1.3 | 208,000 | |
1,338 | 1,355 | 1,282 | 1,320 | -17 | -1.3 | 293,100 | |
1,399 | 1,451 | 1,301 | 1,337 | -43 | -3.1 | 622,400 | |
1,289 | 1,398 | 1,289 | 1,380 | +80 | +6.2 | 279,000 | |
1,316 | 1,342 | 1,268 | 1,300 | -29 | -2.2 | 264,500 | |
1,330 | 1,361 | 1,302 | 1,329 | -1 | -0.1 | 247,500 | |
1,376 | 1,440 | 1,307 | 1,330 | -42 | -3.1 | 555,700 | |
1,308 | 1,383 | 1,283 | 1,372 | +64 | +4.9 | 558,900 | |
1,216 | 1,345 | 1,199 | 1,308 | +97 | +8.0 | 525,800 | |
1,242 | 1,242 | 1,194 | 1,211 | -57 | -4.5 | 268,700 | |
1,160 | 1,293 | 1,150 | 1,268 | +109 | +9.4 | 691,900 | |
1,111 | 1,189 | 1,111 | 1,159 | +58 | +5.3 | 483,400 | |
1,124 | 1,170 | 1,050 | 1,101 | -22 | -2.0 | 619,300 | |
1,197 | 1,197 | 1,105 | 1,123 | -78 | -6.5 | 632,100 | |
1,270 | 1,380 | 1,181 | 1,201 | -69 | -5.4 | 1,170,700 | |
1,220 | 1,318 | 1,145 | 1,270 | +50 | +4.1 | 620,900 | |
1,254 | 1,330 | 1,215 | 1,220 | -32 | -2.6 | 240,400 | |
1,310 | 1,336 | 1,249 | 1,252 | -79 | -5.9 | 332,700 | |
1,241 | 1,340 | 1,215 | 1,331 | +77 | +6.1 | 156,300 | |
1,250 | 1,299 | 1,236 | 1,254 | +21 | +1.7 | 292,200 | |
1,299 | 1,310 | 1,232 | 1,233 | -59 | -4.6 | 325,500 | |
1,362 | 1,446 | 1,282 | 1,292 | -78 | -5.7 | 684,700 | |
1,347 | 1,423 | 1,306 | 1,370 | +34 | +2.5 | 894,400 | |
1,090 | 1,368 | 1,039 | 1,336 | +234 | +21.2 | 1,254,700 | |
1,155 | 1,206 | 1,082 | 1,102 | -31 | -2.7 | 497,800 |