![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.66 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,676 | 1,572 | 1,666 | +66 | +4.1 | 223,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,939 | 1,829 | 1,919 | +103 | +5.7 | 517,100 | |
1,875 | 1,931 | 1,805 | 1,816 | -42 | -2.3 | 232,700 | |
1,901 | 1,904 | 1,820 | 1,858 | -54 | -2.8 | 157,000 | |
1,928 | 1,988 | 1,903 | 1,912 | +31 | +1.6 | 232,600 | |
1,996 | 2,007 | 1,830 | 1,881 | -78 | -4.0 | 444,800 | |
1,855 | 1,999 | 1,785 | 1,959 | +104 | +5.6 | 1,187,400 | |
1,680 | 1,864 | 1,669 | 1,855 | +120 | +6.9 | 438,200 | |
1,724 | 1,808 | 1,702 | 1,735 | +27 | +1.6 | 370,200 | |
1,650 | 1,794 | 1,650 | 1,708 | +97 | +6.0 | 682,500 | |
1,618 | 1,666 | 1,586 | 1,611 | -7 | -0.4 | 287,600 | |
1,744 | 1,770 | 1,601 | 1,618 | -129 | -7.4 | 495,500 | |
1,549 | 1,759 | 1,534 | 1,747 | +202 | +13.1 | 750,000 | |
1,511 | 1,564 | 1,379 | 1,545 | +34 | +2.3 | 567,600 | |
1,513 | 1,524 | 1,486 | 1,511 | -17 | -1.1 | 164,500 | |
1,495 | 1,550 | 1,452 | 1,528 | +30 | +2.0 | 416,800 | |
1,494 | 1,517 | 1,432 | 1,498 | +4 | +0.3 | 489,600 | |
1,543 | 1,543 | 1,470 | 1,494 | -39 | -2.5 | 266,500 | |
1,490 | 1,552 | 1,484 | 1,533 | +39 | +2.6 | 393,500 | |
1,565 | 1,565 | 1,490 | 1,494 | -56 | -3.6 | 267,000 | |
1,604 | 1,633 | 1,502 | 1,550 | -46 | -2.9 | 345,100 | |
1,599 | 1,617 | 1,561 | 1,596 | +15 | +0.9 | 235,100 | |
1,569 | 1,607 | 1,532 | 1,581 | +54 | +3.5 | 357,200 | |
1,520 | 1,570 | 1,458 | 1,527 | +37 | +2.5 | 277,000 | |
1,590 | 1,592 | 1,481 | 1,490 | -89 | -5.6 | 308,800 | |
1,543 | 1,668 | 1,510 | 1,579 | +211 | +15.4 | 1,329,500 | |
1,340 | 1,380 | 1,315 | 1,368 | +25 | +1.9 | 252,200 | |
1,297 | 1,434 | 1,289 | 1,343 | +46 | +3.5 | 375,700 | |
1,349 | 1,370 | 1,270 | 1,297 | -36 | -2.7 | 303,600 | |
1,260 | 1,347 | 1,241 | 1,333 | +65 | +5.1 | 326,800 | |
1,258 | 1,285 | 1,248 | 1,268 | 0 | 0.0 | 217,000 |