![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.72 | +0.80 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.51% | 0.77% | -0.24% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,676 | 1,572 | 1,666 | +66 | +4.1 | 223,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,734 | 1,638 | 1,669 | -44 | -2.6 | 647,600 | |
1,715 | 1,743 | 1,687 | 1,713 | -1 | -0.1 | 124,400 | |
1,823 | 1,823 | 1,709 | 1,714 | -89 | -4.9 | 200,600 | |
1,730 | 1,814 | 1,705 | 1,803 | +67 | +3.9 | 296,700 | |
1,799 | 1,799 | 1,721 | 1,736 | -84 | -4.6 | 274,000 | |
1,748 | 1,846 | 1,744 | 1,820 | +44 | +2.5 | 334,600 | |
1,728 | 1,845 | 1,721 | 1,776 | -143 | -7.5 | 978,900 | |
1,950 | 1,950 | 1,901 | 1,919 | -37 | -1.9 | 166,900 | |
1,925 | 1,984 | 1,906 | 1,956 | +45 | +2.4 | 235,000 | |
1,919 | 1,923 | 1,858 | 1,911 | -15 | -0.8 | 253,000 | |
1,872 | 1,958 | 1,868 | 1,926 | +54 | +2.9 | 159,300 | |
1,898 | 1,947 | 1,833 | 1,872 | +17 | +0.9 | 301,400 | |
1,802 | 1,876 | 1,789 | 1,855 | +50 | +2.8 | 305,900 | |
1,951 | 1,954 | 1,790 | 1,805 | -139 | -7.2 | 640,800 | |
1,871 | 1,947 | 1,766 | 1,944 | +151 | +8.4 | 347,000 | |
1,875 | 1,885 | 1,771 | 1,793 | -130 | -6.8 | 426,700 | |
1,899 | 1,953 | 1,883 | 1,923 | +7 | +0.4 | 317,900 | |
1,910 | 1,975 | 1,878 | 1,916 | +36 | +1.9 | 346,700 | |
2,065 | 2,123 | 1,851 | 1,880 | -111 | -5.6 | 510,700 | |
2,208 | 2,211 | 1,856 | 1,991 | -267 | -11.8 | 1,230,000 | |
2,392 | 2,395 | 2,191 | 2,258 | -170 | -7.0 | 265,000 | |
2,441 | 2,450 | 2,373 | 2,428 | -58 | -2.3 | 40,200 | |
2,280 | 2,505 | 2,280 | 2,486 | +159 | +6.8 | 214,000 | |
2,478 | 2,486 | 2,291 | 2,327 | -196 | -7.8 | 153,900 | |
2,512 | 2,584 | 2,396 | 2,523 | -39 | -1.5 | 228,700 | |
2,389 | 2,619 | 2,388 | 2,562 | +208 | +8.8 | 380,600 | |
2,323 | 2,418 | 2,252 | 2,354 | +5 | +0.2 | 271,100 | |
2,330 | 2,369 | 2,195 | 2,349 | +38 | +1.6 | 236,500 | |
2,135 | 2,336 | 2,086 | 2,311 | +163 | +7.6 | 370,900 | |
2,007 | 2,158 | 1,953 | 2,148 | +53 | +2.5 | 390,500 |