![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,676 | 1,572 | 1,666 | +66 | +4.1 | 223,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,448 | 1,413 | 1,448 | +24 | +1.7 | 141,900 | |
1,405 | 1,441 | 1,405 | 1,424 | +29 | +2.1 | 159,800 | |
1,388 | 1,395 | 1,372 | 1,395 | +9 | +0.6 | 136,200 | |
1,444 | 1,450 | 1,383 | 1,386 | -49 | -3.4 | 245,100 | |
1,417 | 1,436 | 1,372 | 1,435 | +19 | +1.3 | 694,600 | |
1,407 | 1,424 | 1,389 | 1,416 | +9 | +0.6 | 218,500 | |
1,465 | 1,469 | 1,372 | 1,407 | -67 | -4.5 | 245,800 | |
1,514 | 1,515 | 1,474 | 1,474 | -33 | -2.2 | 174,700 | |
1,465 | 1,514 | 1,465 | 1,507 | +52 | +3.6 | 152,600 | |
1,460 | 1,468 | 1,444 | 1,455 | -7 | -0.5 | 117,300 | |
1,646 | 1,664 | 1,462 | 1,462 | -193 | -11.7 | 240,100 | |
1,679 | 1,722 | 1,651 | 1,655 | -19 | -1.1 | 98,400 | |
1,680 | 1,690 | 1,653 | 1,674 | -4 | -0.2 | 91,500 | |
1,647 | 1,689 | 1,641 | 1,678 | +43 | +2.6 | 137,300 | |
1,585 | 1,644 | 1,576 | 1,635 | +38 | +2.4 | 111,800 | |
1,577 | 1,614 | 1,577 | 1,597 | +27 | +1.7 | 87,500 | |
1,577 | 1,587 | 1,554 | 1,570 | -8 | -0.5 | 77,000 | |
1,564 | 1,587 | 1,523 | 1,578 | +14 | +0.9 | 415,100 | |
1,618 | 1,627 | 1,543 | 1,564 | -63 | -3.9 | 280,400 | |
1,679 | 1,709 | 1,627 | 1,627 | -43 | -2.6 | 365,200 | |
1,660 | 1,718 | 1,618 | 1,670 | +3 | +0.2 | 259,200 | |
1,780 | 1,787 | 1,658 | 1,667 | -113 | -6.3 | 157,500 | |
1,720 | 1,809 | 1,697 | 1,780 | +60 | +3.5 | 148,100 | |
1,750 | 1,846 | 1,719 | 1,720 | -22 | -1.3 | 339,200 | |
1,677 | 1,744 | 1,668 | 1,742 | +80 | +4.8 | 112,800 | |
1,751 | 1,756 | 1,654 | 1,662 | -72 | -4.2 | 137,300 | |
1,743 | 1,769 | 1,704 | 1,734 | +18 | +1.0 | 207,400 | |
1,719 | 1,742 | 1,696 | 1,716 | -8 | -0.5 | 145,000 | |
1,667 | 1,731 | 1,656 | 1,724 | +25 | +1.5 | 143,500 | |
1,669 | 1,745 | 1,624 | 1,699 | +30 | +1.8 | 265,900 |