![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,676 | 1,572 | 1,666 | +66 | +4.1 | 223,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,272 | 1,215 | 1,267 | +56 | +4.6 | 207,100 | |
1,240 | 1,242 | 1,182 | 1,211 | -42 | -3.4 | 295,800 | |
1,241 | 1,253 | 1,221 | 1,253 | +28 | +2.3 | 298,400 | |
1,165 | 1,225 | 1,162 | 1,225 | +37 | +3.1 | 185,300 | |
1,175 | 1,198 | 1,145 | 1,188 | +6 | +0.5 | 194,700 | |
1,194 | 1,196 | 1,169 | 1,182 | -19 | -1.6 | 195,700 | |
1,231 | 1,242 | 1,198 | 1,201 | -19 | -1.6 | 160,200 | |
1,282 | 1,286 | 1,198 | 1,220 | -56 | -4.4 | 227,800 | |
1,297 | 1,297 | 1,246 | 1,276 | +4 | +0.3 | 685,600 | |
1,258 | 1,281 | 1,249 | 1,272 | +18 | +1.4 | 204,900 | |
1,226 | 1,256 | 1,217 | 1,254 | +30 | +2.5 | 251,000 | |
1,234 | 1,253 | 1,219 | 1,224 | -9 | -0.7 | 181,400 | |
1,211 | 1,237 | 1,204 | 1,233 | +25 | +2.1 | 284,900 | |
1,141 | 1,221 | 1,141 | 1,208 | +72 | +6.3 | 244,300 | |
1,214 | 1,243 | 1,125 | 1,136 | -106 | -8.5 | 575,600 | |
1,226 | 1,259 | 1,222 | 1,242 | +16 | +1.3 | 141,000 | |
1,260 | 1,264 | 1,213 | 1,226 | -26 | -2.1 | 166,100 | |
1,213 | 1,252 | 1,211 | 1,252 | +43 | +3.6 | 200,800 | |
1,211 | 1,225 | 1,199 | 1,209 | +2 | +0.2 | 144,700 | |
1,220 | 1,227 | 1,197 | 1,207 | -8 | -0.7 | 289,400 | |
1,246 | 1,261 | 1,191 | 1,215 | -18 | -1.5 | 671,300 | |
1,297 | 1,299 | 1,214 | 1,233 | -74 | -5.7 | 1,280,400 | |
1,312 | 1,330 | 1,300 | 1,307 | -7 | -0.5 | 739,300 | |
1,346 | 1,358 | 1,306 | 1,314 | -19 | -1.4 | 592,100 | |
1,335 | 1,350 | 1,324 | 1,333 | +12 | +0.9 | 502,900 | |
1,327 | 1,327 | 1,299 | 1,321 | +8 | +0.6 | 283,700 | |
1,362 | 1,369 | 1,313 | 1,313 | -47 | -3.5 | 298,300 | |
1,440 | 1,440 | 1,340 | 1,360 | -95 | -6.5 | 343,700 | |
1,465 | 1,477 | 1,446 | 1,455 | -8 | -0.5 | 108,400 | |
1,459 | 1,463 | 1,455 | 1,463 | +15 | +1.0 | 48,100 |