![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,774 | 52週安値 | 1,125 | ||
---|---|---|---|---|---|
年初来高値 | 1,774 | 年初来安値 | 1,340 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,590 | 1,676 | 1,572 | 1,666 | +66 | +4.1 | 223,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095 | 1,245 | 1,088 | 1,217 | +122 | +11.1 | 1,333,100 | |
1,142 | 1,156 | 1,080 | 1,095 | -43 | -3.8 | 594,800 | |
1,041 | 1,167 | 976 | 1,138 | +127 | +12.6 | 1,360,100 | |
1,027 | 1,030 | 967 | 1,011 | -19 | -1.8 | 518,000 | |
949 | 1,049 | 942 | 1,030 | +77 | +8.1 | 467,200 | |
1,045 | 1,046 | 946 | 953 | -87 | -8.4 | 566,400 | |
1,060 | 1,084 | 1,031 | 1,040 | -10 | -1.0 | 364,700 | |
931 | 1,094 | 931 | 1,050 | +134 | +14.6 | 948,600 | |
1,034 | 1,090 | 910 | 916 | -118 | -11.4 | 1,007,800 | |
1,070 | 1,148 | 1,019 | 1,034 | -21 | -2.0 | 762,700 | |
1,102 | 1,102 | 1,022 | 1,055 | -35 | -3.2 | 394,900 | |
1,096 | 1,106 | 1,042 | 1,090 | +13 | +1.2 | 350,100 | |
1,021 | 1,109 | 1,016 | 1,077 | +52 | +5.1 | 462,400 | |
1,000 | 1,048 | 965 | 1,025 | +55 | +5.7 | 773,300 | |
997 | 997 | 937 | 970 | -74 | -7.1 | 237,000 | |
940 | 1,050 | 899 | 1,044 | +69 | +7.1 | 1,091,800 | |
1,128 | 1,141 | 953 | 975 | -163 | -14.3 | 1,533,600 | |
1,148 | 1,180 | 1,111 | 1,138 | -29 | -2.5 | 947,700 | |
1,287 | 1,305 | 1,146 | 1,167 | -97 | -7.7 | 1,216,500 | |
1,262 | 1,356 | 1,241 | 1,264 | +7 | +0.6 | 956,300 | |
1,215 | 1,286 | 1,200 | 1,257 | +39 | +3.2 | 864,900 | |
1,533 | 1,534 | 1,200 | 1,218 | -333 | -21.5 | 2,562,900 | |
1,708 | 1,708 | 1,487 | 1,551 | -160 | -9.4 | 2,036,800 | |
1,220 | 1,755 | 1,193 | 1,711 | +490 | +40.1 | 2,583,700 | |
1,320 | 1,368 | 1,204 | 1,221 | -117 | -8.7 | 807,100 | |
1,353 | 1,402 | 1,317 | 1,338 | -38 | -2.8 | 583,700 | |
1,440 | 1,466 | 1,348 | 1,376 | -78 | -5.4 | 573,500 | |
1,560 | 1,643 | 1,421 | 1,454 | -106 | -6.8 | 1,203,500 | |
1,596 | 1,596 | 1,532 | 1,560 | -25 | -1.6 | 551,500 | |
1,501 | 1,625 | 1,482 | 1,585 | - | - | 797,500 |