![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 512 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 252 | 242 | 244 | -9 | -3.6 | 422,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 533 | 493 | 496 | -15 | -2.9 | 471,700 | |
520 | 536 | 489 | 511 | -5 | -1.0 | 1,319,000 | |
461 | 528 | 440 | 516 | +49 | +10.5 | 1,359,900 | |
447 | 472 | 422 | 467 | +16 | +3.5 | 1,116,600 | |
479 | 498 | 449 | 451 | -25 | -5.3 | 614,900 | |
469 | 515 | 468 | 476 | +15 | +3.3 | 1,027,900 | |
405 | 474 | 400 | 461 | +61 | +15.3 | 1,129,500 | |
407 | 427 | 392 | 400 | -15 | -3.6 | 669,800 | |
359 | 446 | 359 | 415 | +58 | +16.2 | 832,400 | |
378 | 386 | 352 | 357 | -17 | -4.5 | 299,700 | |
375 | 378 | 354 | 374 | -2 | -0.5 | 276,300 | |
396 | 398 | 359 | 376 | -19 | -4.8 | 350,400 | |
376 | 398 | 367 | 395 | +18 | +4.8 | 248,700 | |
375 | 389 | 371 | 377 | +17 | +4.7 | 358,200 | |
358 | 368 | 356 | 360 | -6 | -1.6 | 85,100 | |
333 | 375 | 325 | 366 | +6 | +1.7 | 607,700 | |
425 | 430 | 353 | 360 | -71 | -16.5 | 808,300 | |
465 | 465 | 411 | 431 | -40 | -8.5 | 883,700 | |
524 | 525 | 466 | 471 | -53 | -10.1 | 644,400 | |
482 | 526 | 478 | 524 | +39 | +8.0 | 450,500 | |
488 | 511 | 472 | 485 | -3 | -0.6 | 566,800 | |
551 | 575 | 482 | 488 | -70 | -12.5 | 1,228,200 | |
529 | 576 | 511 | 558 | +30 | +5.7 | 898,000 | |
533 | 540 | 486 | 528 | -5 | -0.9 | 728,500 | |
576 | 623 | 531 | 533 | -46 | -7.9 | 883,500 | |
562 | 585 | 545 | 579 | +16 | +2.8 | 506,800 | |
598 | 599 | 550 | 563 | -41 | -6.8 | 498,500 | |
639 | 644 | 595 | 604 | -30 | -4.7 | 551,500 | |
600 | 666 | 594 | 634 | +44 | +7.5 | 757,900 | |
646 | 682 | 580 | 590 | - | - | 1,216,700 |