![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.07% | -0.15% | 0.12% |
52週高値 | 440 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 349 | 298 | 343 | +42 | +14.0 | 2,977,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 347 | 319 | 331 | +1 | +0.3 | 1,425,600 | |
297 | 406 | 295 | 330 | +35 | +11.9 | 11,416,200 | |
287 | 297 | 287 | 295 | +4 | +1.4 | 533,500 | |
289 | 297 | 286 | 291 | +2 | +0.7 | 482,700 | |
290 | 301 | 288 | 289 | -1 | -0.3 | 647,800 | |
297 | 300 | 285 | 290 | -5 | -1.7 | 658,300 | |
294 | 302 | 292 | 295 | -1 | -0.3 | 531,000 | |
297 | 304 | 291 | 296 | -4 | -1.3 | 679,500 | |
307 | 317 | 297 | 300 | -5 | -1.6 | 794,700 | |
293 | 309 | 293 | 305 | +10 | +3.4 | 743,200 | |
292 | 302 | 274 | 295 | -4 | -1.3 | 1,517,800 | |
314 | 314 | 296 | 299 | -12 | -3.9 | 1,814,700 | |
407 | 414 | 305 | 311 | -88 | -22.1 | 2,647,700 | |
397 | 412 | 376 | 399 | +1 | +0.3 | 1,199,600 | |
403 | 418 | 388 | 398 | -7 | -1.7 | 1,294,000 | |
373 | 411 | 365 | 405 | +36 | +9.8 | 1,310,900 | |
390 | 390 | 360 | 369 | -18 | -4.7 | 829,700 | |
371 | 404 | 356 | 387 | +17 | +4.6 | 2,170,900 | |
347 | 372 | 345 | 370 | +28 | +8.2 | 1,153,800 | |
335 | 354 | 329 | 342 | +5 | +1.5 | 839,300 | |
340 | 345 | 321 | 337 | +1 | +0.3 | 1,135,000 | |
333 | 348 | 320 | 336 | +9 | +2.8 | 1,497,700 | |
301 | 333 | 300 | 327 | +15 | +4.8 | 1,788,600 | |
355 | 362 | 312 | 312 | -40 | -11.4 | 2,725,000 | |
378 | 385 | 351 | 352 | -17 | -4.6 | 1,748,000 | |
387 | 390 | 341 | 369 | -19 | -4.9 | 2,698,600 | |
390 | 405 | 381 | 388 | -5 | -1.3 | 1,791,700 | |
408 | 417 | 382 | 393 | -15 | -3.7 | 2,635,600 | |
446 | 458 | 397 | 408 | -33 | -7.5 | 5,714,000 | |
464 | 515 | 425 | 441 | 0 | 0.0 | 13,217,100 |