38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 440 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
300 | 349 | 298 | 343 | +42 | +14.0 | 2,977,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
476 | 509 | 440 | 475 | +14 | +3.0 | 6,031,200 | |
478 | 478 | 403 | 461 | +63 | +15.8 | 12,163,900 | |
300 | 399 | 290 | 398 | +112 | +39.2 | 6,915,400 | |
276 | 313 | 270 | 286 | +14 | +5.1 | 1,681,100 | |
260 | 279 | 260 | 272 | +10 | +3.8 | 316,900 | |
260 | 274 | 260 | 262 | +3 | +1.2 | 497,600 | |
277 | 280 | 253 | 259 | -12 | -4.4 | 723,000 | |
265 | 292 | 256 | 271 | +6 | +2.3 | 1,207,000 | |
222 | 270 | 210 | 265 | +48 | +22.1 | 1,059,400 | |
226 | 244 | 216 | 217 | -12 | -5.2 | 919,500 | |
193 | 279 | 193 | 229 | +28 | +13.9 | 3,664,300 | |
219 | 228 | 196 | 201 | -2 | -1.0 | 1,193,100 | |
276 | 276 | 190 | 203 | -83 | -29.0 | 1,973,100 | |
286 | 316 | 283 | 286 | +8 | +2.9 | 1,186,400 | |
315 | 336 | 276 | 278 | -61 | -18.0 | 1,329,800 | |
318 | 359 | 318 | 339 | +19 | +5.9 | 1,628,900 | |
321 | 338 | 318 | 320 | -4 | -1.2 | 530,800 | |
305 | 330 | 303 | 324 | +11 | +3.5 | 725,600 | |
318 | 337 | 307 | 313 | -17 | -5.2 | 1,067,600 | |
365 | 371 | 329 | 330 | -36 | -9.8 | 1,317,900 | |
370 | 372 | 353 | 366 | -1 | -0.3 | 1,056,800 | |
354 | 394 | 352 | 367 | +5 | +1.4 | 3,230,200 | |
369 | 385 | 361 | 362 | -3 | -0.8 | 615,100 | |
354 | 381 | 335 | 365 | +14 | +4.0 | 2,430,900 | |
321 | 396 | 314 | 351 | +30 | +9.3 | 8,230,300 | |
344 | 354 | 319 | 321 | -21 | -6.1 | 639,000 | |
340 | 352 | 332 | 342 | +3 | +0.9 | 747,100 | |
340 | 346 | 330 | 339 | +4 | +1.2 | 819,500 | |
312 | 344 | 309 | 335 | +28 | +9.1 | 1,571,000 | |
337 | 348 | 293 | 307 | -24 | -7.3 | 1,317,200 |