![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 440 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 399 | 331 | 371 | +28 | +8.2 | 6,054,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 460 | 405 | 415 | -4 | -1.0 | 3,441,600 | |
431 | 433 | 375 | 419 | -28 | -6.3 | 2,969,200 | |
504 | 541 | 437 | 447 | -112 | -20.0 | 5,573,500 | |
747 | 760 | 559 | 559 | -181 | -24.5 | 2,919,100 | |
717 | 790 | 688 | 740 | +123 | +19.9 | 10,212,600 | |
656 | 684 | 589 | 617 | -55 | -8.2 | 3,366,900 | |
701 | 703 | 634 | 672 | -29 | -4.1 | 2,710,000 | |
708 | 745 | 681 | 701 | -7 | -1.0 | 1,955,800 | |
791 | 797 | 687 | 708 | -92 | -11.5 | 2,920,400 | |
826 | 868 | 780 | 800 | -25 | -3.0 | 2,856,600 | |
761 | 868 | 755 | 825 | +61 | +8.0 | 4,098,000 | |
834 | 874 | 755 | 764 | -69 | -8.3 | 7,739,900 | |
880 | 965 | 825 | 833 | -58 | -6.5 | 8,471,900 | |
1,030 | 1,067 | 829 | 891 | -131 | -12.8 | 11,656,700 | |
900 | 1,059 | 896 | 1,022 | +95 | +10.2 | 14,186,600 | |
682 | 959 | 682 | 927 | +345 | +59.3 | 15,178,000 | |
605 | 616 | 568 | 582 | -21 | -3.5 | 1,333,200 | |
655 | 666 | 595 | 603 | -48 | -7.4 | 1,118,100 | |
618 | 706 | 618 | 651 | +28 | +4.5 | 1,627,800 | |
618 | 672 | 610 | 623 | +15 | +2.5 | 2,244,600 | |
601 | 617 | 589 | 608 | 0 | 0.0 | 956,800 | |
614 | 627 | 558 | 608 | -6 | -1.0 | 2,152,400 | |
650 | 662 | 583 | 614 | -35 | -5.4 | 2,752,400 | |
559 | 651 | 551 | 649 | +84 | +14.9 | 3,629,300 | |
558 | 574 | 531 | 565 | +8 | +1.4 | 973,400 | |
560 | 566 | 544 | 557 | +3 | +0.5 | 718,700 | |
535 | 577 | 531 | 554 | +30 | +5.7 | 1,490,700 | |
500 | 525 | 500 | 524 | +31 | +6.3 | 700,800 | |
507 | 519 | 473 | 493 | -18 | -3.5 | 1,599,100 | |
590 | 614 | 483 | 511 | -78 | -13.2 | 3,680,400 |