![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 440 | 52週安値 | 260 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 399 | 331 | 371 | +28 | +8.2 | 6,054,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 515 | 425 | 441 | 0 | 0.0 | 13,217,100 | |
430 | 478 | 402 | 441 | +26 | +6.3 | 6,045,400 | |
385 | 423 | 379 | 415 | +17 | +4.3 | 2,151,000 | |
398 | 404 | 391 | 398 | +3 | +0.8 | 698,800 | |
392 | 409 | 379 | 395 | +7 | +1.8 | 1,540,000 | |
444 | 450 | 386 | 388 | -44 | -10.2 | 2,738,200 | |
408 | 448 | 398 | 432 | +26 | +6.4 | 2,484,200 | |
381 | 434 | 365 | 406 | +13 | +3.3 | 2,651,800 | |
395 | 410 | 388 | 393 | +1 | +0.3 | 1,382,100 | |
411 | 429 | 385 | 392 | -19 | -4.6 | 1,869,900 | |
431 | 440 | 397 | 411 | -16 | -3.7 | 1,617,900 | |
440 | 441 | 398 | 427 | -7 | -1.6 | 1,718,100 | |
397 | 439 | 397 | 434 | +31 | +7.7 | 1,833,400 | |
437 | 459 | 394 | 403 | -21 | -5.0 | 2,953,000 | |
400 | 426 | 397 | 424 | +8 | +1.9 | 434,600 | |
376 | 426 | 365 | 416 | -7 | -1.7 | 2,313,600 | |
490 | 498 | 403 | 423 | -69 | -14.0 | 2,742,500 | |
520 | 525 | 463 | 492 | -44 | -8.2 | 3,017,700 | |
616 | 620 | 524 | 536 | -55 | -9.3 | 3,175,900 | |
571 | 597 | 556 | 591 | +18 | +3.1 | 1,711,700 | |
541 | 576 | 536 | 573 | +32 | +5.9 | 1,305,500 | |
680 | 702 | 532 | 541 | -149 | -21.6 | 3,187,900 | |
655 | 710 | 652 | 690 | +19 | +2.8 | 1,710,100 | |
636 | 678 | 574 | 671 | +42 | +6.7 | 3,010,300 | |
733 | 795 | 621 | 629 | -106 | -14.4 | 4,970,200 | |
714 | 776 | 695 | 735 | +21 | +2.9 | 1,726,500 | |
867 | 867 | 681 | 714 | -160 | -18.3 | 3,013,200 | |
914 | 936 | 858 | 874 | -37 | -4.1 | 1,392,700 | |
879 | 928 | 851 | 911 | +38 | +4.4 | 1,469,200 | |
937 | 937 | 865 | 873 | - | - | 1,844,500 |