38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,573 | 52週安値 | 1,039 | ||
---|---|---|---|---|---|
年初来高値 | 1,573 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464 | 1,484 | 1,411 | 1,454 | +10 | +0.7 | 177,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,415 | 4,070 | 4,305 | +105 | +2.5 | 945,000 | |
4,145 | 4,300 | 4,000 | 4,200 | +120 | +2.9 | 761,500 | |
4,140 | 4,155 | 3,790 | 4,080 | -30 | -0.7 | 1,146,200 | |
3,860 | 4,155 | 3,825 | 4,110 | +180 | +4.6 | 281,500 | |
4,105 | 4,255 | 3,900 | 3,930 | -170 | -4.1 | 1,034,800 | |
3,600 | 4,130 | 3,600 | 4,100 | +530 | +14.8 | 1,319,900 | |
3,245 | 3,640 | 3,165 | 3,570 | +340 | +10.5 | 1,098,900 | |
3,090 | 3,325 | 2,950 | 3,230 | +200 | +6.6 | 433,000 | |
2,951 | 3,140 | 2,870 | 3,030 | -10 | -0.3 | 554,700 | |
2,600 | 3,040 | 2,599 | 3,040 | +350 | +13.0 | 668,000 | |
2,294 | 2,881 | 2,207 | 2,690 | +397 | +17.3 | 950,600 | |
3,030 | 3,040 | 2,140 | 2,293 | -862 | -27.3 | 1,110,500 | |
2,867 | 3,270 | 2,867 | 3,155 | +318 | +11.2 | 1,228,000 | |
2,905 | 3,200 | 2,806 | 2,837 | -258 | -8.3 | 1,069,400 | |
3,200 | 3,220 | 3,005 | 3,095 | -175 | -5.4 | 697,600 | |
3,200 | 3,375 | 3,155 | 3,270 | +55 | +1.7 | 521,800 | |
3,050 | 3,320 | 3,045 | 3,215 | +40 | +1.3 | 775,400 | |
3,275 | 3,370 | 3,050 | 3,175 | -150 | -4.5 | 1,238,500 | |
3,655 | 3,670 | 3,265 | 3,325 | -365 | -9.9 | 2,494,000 | |
4,105 | 4,135 | 3,610 | 3,690 | -365 | -9.0 | 1,364,000 | |
4,095 | 4,285 | 3,930 | 4,055 | -100 | -2.4 | 825,000 | |
4,100 | 4,175 | 4,060 | 4,155 | +15 | +0.4 | 93,400 | |
4,090 | 4,290 | 4,075 | 4,140 | +35 | +0.9 | 596,800 | |
3,850 | 4,135 | 3,830 | 4,105 | +245 | +6.3 | 703,900 | |
3,935 | 4,015 | 3,735 | 3,860 | -100 | -2.5 | 824,900 | |
3,720 | 3,995 | 3,705 | 3,960 | +345 | +9.5 | 1,029,800 | |
3,480 | 3,670 | 3,250 | 3,615 | +175 | +5.1 | 1,113,000 | |
3,370 | 3,630 | 3,345 | 3,440 | +35 | +1.0 | 695,400 | |
3,400 | 3,745 | 3,085 | 3,405 | +15 | +0.4 | 1,414,000 | |
3,510 | 3,515 | 3,305 | 3,390 | -20 | -0.6 | 344,100 |