39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,170 | 52週安値 | 736 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 887 | 839 | 871 | +29 | +3.4 | 185,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,790 | 1,703 | 1,723 | -87 | -4.8 | 462,900 | |
1,837 | 1,917 | 1,749 | 1,810 | +21 | +1.2 | 516,800 | |
1,834 | 1,906 | 1,780 | 1,789 | -11 | -0.6 | 430,700 | |
1,790 | 1,847 | 1,668 | 1,800 | +44 | +2.5 | 774,800 | |
1,666 | 1,861 | 1,533 | 1,756 | +68 | +4.0 | 859,900 | |
1,683 | 1,717 | 1,668 | 1,688 | -17 | -1.0 | 109,600 | |
1,666 | 1,795 | 1,664 | 1,705 | +18 | +1.1 | 383,600 | |
1,662 | 1,756 | 1,621 | 1,687 | -1 | -0.1 | 369,800 | |
1,788 | 1,798 | 1,636 | 1,688 | -78 | -4.4 | 340,200 | |
1,825 | 1,931 | 1,710 | 1,766 | -9 | -0.5 | 446,400 | |
1,765 | 1,836 | 1,698 | 1,775 | +13 | +0.7 | 701,000 | |
1,653 | 1,794 | 1,625 | 1,762 | +114 | +6.9 | 475,300 | |
1,536 | 1,666 | 1,506 | 1,648 | +106 | +6.9 | 486,100 | |
1,553 | 1,648 | 1,470 | 1,542 | +3 | +0.2 | 777,000 | |
1,533 | 1,699 | 1,505 | 1,539 | -6 | -0.4 | 930,900 | |
1,461 | 1,554 | 1,405 | 1,545 | +27 | +1.8 | 707,100 | |
1,570 | 1,615 | 1,454 | 1,518 | -129 | -7.8 | 1,058,400 | |
1,853 | 1,865 | 1,496 | 1,647 | -174 | -9.6 | 1,623,200 | |
1,651 | 1,838 | 1,642 | 1,821 | +196 | +12.1 | 886,200 | |
1,756 | 1,786 | 1,587 | 1,625 | -171 | -9.5 | 732,900 | |
1,940 | 1,996 | 1,737 | 1,796 | -127 | -6.6 | 896,300 | |
1,996 | 2,111 | 1,877 | 1,923 | -73 | -3.7 | 678,600 | |
2,343 | 2,343 | 1,956 | 1,996 | -340 | -14.6 | 723,200 | |
2,371 | 2,411 | 2,284 | 2,336 | -35 | -1.5 | 314,700 | |
2,318 | 2,431 | 2,245 | 2,371 | +57 | +2.5 | 508,700 | |
2,630 | 2,700 | 2,303 | 2,314 | -230 | -9.0 | 835,200 | |
2,240 | 2,647 | 2,174 | 2,544 | +271 | +11.9 | 1,287,900 | |
2,477 | 2,566 | 2,167 | 2,273 | -254 | -10.1 | 1,326,500 | |
2,492 | 2,587 | 2,374 | 2,527 | +83 | +3.4 | 971,200 | |
2,464 | 2,661 | 2,360 | 2,444 | -33 | -1.3 | 1,433,400 |