39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,170 | 52週安値 | 736 | ||
---|---|---|---|---|---|
年初来高値 | 1,170 | 年初来安値 | 736 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
856 | 887 | 839 | 871 | +29 | +3.4 | 185,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,829 | 1,705 | 1,720 | -85 | -4.7 | 106,100 | |
1,756 | 1,828 | 1,708 | 1,805 | +27 | +1.5 | 265,800 | |
1,849 | 1,872 | 1,727 | 1,778 | -87 | -4.7 | 325,200 | |
1,876 | 1,952 | 1,861 | 1,865 | -11 | -0.6 | 264,200 | |
1,880 | 1,901 | 1,825 | 1,876 | +11 | +0.6 | 232,900 | |
2,010 | 2,011 | 1,843 | 1,865 | -146 | -7.3 | 438,000 | |
1,943 | 2,035 | 1,910 | 2,011 | +76 | +3.9 | 382,800 | |
1,996 | 2,022 | 1,866 | 1,935 | -71 | -3.5 | 467,200 | |
1,952 | 2,011 | 1,926 | 2,006 | +64 | +3.3 | 475,000 | |
2,045 | 2,053 | 1,939 | 1,942 | -87 | -4.3 | 303,300 | |
1,953 | 2,046 | 1,917 | 2,029 | +93 | +4.8 | 763,500 | |
1,911 | 1,970 | 1,892 | 1,936 | +2 | +0.1 | 340,000 | |
1,915 | 1,938 | 1,843 | 1,934 | +14 | +0.7 | 259,700 | |
1,887 | 1,962 | 1,824 | 1,920 | +28 | +1.5 | 306,500 | |
1,909 | 1,945 | 1,791 | 1,892 | -19 | -1.0 | 537,500 | |
1,834 | 1,955 | 1,831 | 1,911 | +118 | +6.6 | 577,500 | |
1,770 | 1,844 | 1,722 | 1,793 | +49 | +2.8 | 522,500 | |
1,778 | 1,800 | 1,717 | 1,744 | -74 | -4.1 | 319,500 | |
1,745 | 1,880 | 1,726 | 1,818 | +33 | +1.8 | 355,400 | |
1,929 | 1,933 | 1,785 | 1,785 | -183 | -9.3 | 372,200 | |
1,857 | 2,022 | 1,807 | 1,968 | +132 | +7.2 | 483,800 | |
1,950 | 2,000 | 1,820 | 1,836 | -120 | -6.1 | 707,900 | |
1,934 | 1,982 | 1,855 | 1,956 | +16 | +0.8 | 390,100 | |
1,867 | 1,990 | 1,834 | 1,940 | +73 | +3.9 | 431,000 | |
1,797 | 1,899 | 1,788 | 1,867 | +60 | +3.3 | 295,600 | |
1,812 | 1,849 | 1,752 | 1,807 | +7 | +0.4 | 284,200 | |
1,673 | 1,830 | 1,646 | 1,800 | +154 | +9.4 | 418,400 | |
1,707 | 1,809 | 1,595 | 1,646 | -42 | -2.5 | 552,000 | |
1,548 | 1,696 | 1,481 | 1,688 | +174 | +11.5 | 472,900 | |
1,646 | 1,661 | 1,498 | 1,514 | -209 | -12.1 | 542,300 |