39,341.54 | -325.53 | 160.72 | -0.03 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.02% | 0.04% | -0.90% |
52週高値 | 1,474 | 52週安値 | 818 | ||
---|---|---|---|---|---|
年初来高値 | 1,157 | 年初来安値 | 891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,076 | 1,023 | 1,036 | +7 | +0.7 | 260,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,099 | 1,027 | 1,029 | -62 | -5.7 | 192,100 | |
1,116 | 1,119 | 1,063 | 1,091 | -15 | -1.4 | 249,200 | |
974 | 1,118 | 972 | 1,106 | +135 | +13.9 | 482,600 | |
932 | 977 | 911 | 971 | +40 | +4.3 | 167,300 | |
1,025 | 1,042 | 931 | 931 | -81 | -8.0 | 301,500 | |
952 | 1,012 | 947 | 1,012 | +70 | +7.4 | 340,800 | |
964 | 1,022 | 942 | 942 | -14 | -1.5 | 337,100 | |
964 | 973 | 935 | 956 | -7 | -0.7 | 72,900 | |
900 | 986 | 900 | 963 | +63 | +7.0 | 275,200 | |
914 | 959 | 891 | 900 | -28 | -3.0 | 233,200 | |
924 | 961 | 916 | 928 | +4 | +0.4 | 181,500 | |
970 | 977 | 898 | 924 | -39 | -4.0 | 234,300 | |
955 | 981 | 945 | 963 | +8 | +0.8 | 286,300 | |
928 | 960 | 927 | 955 | +33 | +3.6 | 226,900 | |
917 | 948 | 892 | 922 | -20 | -2.1 | 461,400 | |
960 | 961 | 908 | 942 | -3 | -0.3 | 529,600 | |
1,028 | 1,052 | 943 | 945 | -80 | -7.8 | 586,400 | |
1,052 | 1,096 | 1,015 | 1,025 | -8 | -0.8 | 317,300 | |
1,121 | 1,121 | 991 | 1,033 | -90 | -8.0 | 553,900 | |
1,059 | 1,157 | 1,006 | 1,123 | +72 | +6.9 | 927,100 | |
1,038 | 1,063 | 1,013 | 1,051 | +1 | +0.1 | 465,100 | |
955 | 1,054 | 950 | 1,050 | +101 | +10.6 | 391,900 | |
991 | 1,010 | 943 | 949 | -34 | -3.5 | 272,300 | |
995 | 1,027 | 977 | 983 | -3 | -0.3 | 237,600 | |
1,001 | 1,030 | 984 | 986 | -25 | -2.5 | 168,000 | |
950 | 1,015 | 919 | 1,011 | +66 | +7.0 | 413,000 | |
936 | 978 | 929 | 945 | +3 | +0.3 | 320,100 | |
975 | 1,009 | 924 | 942 | -33 | -3.4 | 653,300 | |
992 | 1,022 | 967 | 975 | -18 | -1.8 | 574,600 |