![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 676 | 52週安値 | 544 | ||
---|---|---|---|---|---|
年初来高値 | 655 | 年初来安値 | 544 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 655 | 605 | 632 | -2 | -0.3 | 2,428,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,228 | 1,272 | 1,111 | 1,138 | -92 | -7.5 | 13,771,800 | |
1,329 | 1,395 | 1,186 | 1,230 | -154 | -11.1 | 21,580,300 | |
1,562 | 1,610 | 1,320 | 1,384 | -167 | -10.8 | 22,287,800 | |
1,414 | 1,618 | 1,384 | 1,551 | +134 | +9.5 | 25,510,800 | |
1,480 | 1,534 | 1,326 | 1,417 | -157 | -10.0 | 24,625,300 | |
1,621 | 1,644 | 1,501 | 1,574 | -29 | -1.8 | 33,948,500 | |
1,700 | 1,930 | 1,502 | 1,603 | +120 | +8.1 | 107,117,400 | |
1,132 | 1,483 | 1,077 | 1,483 | +501 | +51.0 | 90,135,400 | |
743 | 1,031 | 740 | 982 | +289 | +41.7 | 127,192,600 | |
672 | 831 | 668 | 693 | +24 | +3.6 | 66,815,400 | |
686 | 741 | 666 | 669 | -20 | -2.9 | 10,660,900 | |
690 | 736 | 654 | 689 | -16 | -2.3 | 8,775,700 | |
631 | 706 | 631 | 705 | +70 | +11.0 | 6,186,100 | |
589 | 675 | 582 | 635 | +42 | +7.1 | 11,561,000 | |
635 | 635 | 591 | 593 | -57 | -8.8 | 4,965,300 | |
663 | 674 | 647 | 650 | -9 | -1.4 | 3,315,000 | |
662 | 668 | 649 | 659 | -12 | -1.8 | 2,811,200 | |
685 | 691 | 652 | 671 | -15 | -2.2 | 3,199,300 | |
697 | 728 | 679 | 686 | -12 | -1.7 | 5,904,300 | |
661 | 699 | 657 | 698 | +46 | +7.1 | 4,440,000 | |
665 | 678 | 639 | 652 | -52 | -7.4 | 14,579,200 | |
731 | 737 | 696 | 704 | -21 | -2.9 | 5,486,500 | |
793 | 852 | 713 | 725 | -62 | -7.9 | 22,801,500 | |
843 | 903 | 754 | 787 | +34 | +4.5 | 60,108,800 | |
659 | 764 | 659 | 753 | +97 | +14.8 | 6,654,800 | |
660 | 671 | 642 | 656 | -5 | -0.8 | 1,277,000 | |
661 | 674 | 635 | 661 | -4 | -0.6 | 1,780,100 | |
674 | 680 | 612 | 665 | -10 | -1.5 | 5,879,800 | |
676 | 690 | 667 | 675 | -5 | -0.7 | 2,501,000 | |
664 | 691 | 663 | 680 | +24 | +3.7 | 1,695,900 |